61344 阿里法興八十熊Ｓ (R 熊證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.030 | 164.800 | 23,305,000 | 72,630,000 | 24.210 | 11,670,000 | 0.029 | 7,820,000 | 0.031 |
| 21/01/2026 | 0.030 | 163.200 | 42,500,000 | 76,480,000 | 25.493 | 16,700,000 | 0.034 | 22,790,000 | 0.034 |
| 20/01/2026 | 0.038 | 159.700 | 33,555,000 | 70,390,000 | 23.463 | 19,345,000 | 0.036 | 11,620,000 | 0.038 |
| 19/01/2026 | 0.036 | 160.400 | 9,590,000 | 78,115,000 | 26.038 | 300,000 | 0.034 | 2,570,000 | 0.035 |
| 16/01/2026 | 0.028 | 166.200 | 176,735,000 | 75,845,000 | 25.282 | 75,555,000 | 0.027 | 91,970,000 | 0.027 |
| 15/01/2026 | 0.028 | 164.600 | 61,805,000 | 59,430,000 | 19.810 | 14,560,000 | 0.024 | 12,415,000 | 0.030 |
| 14/01/2026 | 0.023 | 169.000 | 160,375,000 | 61,575,000 | 20.525 | 46,065,000 | 0.027 | 89,585,000 | 0.025 |
| 13/01/2026 | 0.038 | 159.900 | 17,025,000 | 18,055,000 | 6.018 | 8,325,000 | 0.035 | 4,070,000 | 0.039 |
| 12/01/2026 | 0.048 | 154.300 | 16,830,000 | 22,310,000 | 7.437 | 5,530,000 | 0.054 | 9,980,000 | 0.048 |
| 09/01/2026 | 0.061 | 146.500 | 6,200,000 | 17,860,000 | 5.953 | 5,660,000 | 0.061 | ||
| 08/01/2026 | 0.068 | 142.600 | 1,150,000 | 12,200,000 | 4.067 | 50,000 | 0.068 | ||
| 07/01/2026 | 0.063 | 145.900 | 120,000 | 12,250,000 | 4.083 | 20,000 | 0.060 | ||
| 06/01/2026 | 0.051 | 150.800 | 15,000 | 12,270,000 | 4.090 | 15,000 | 0.050 | ||
| 05/01/2026 | 0.051 | 152.800 | 120,000 | 12,285,000 | 4.095 | 100,000 | 0.051 | ||
| 02/01/2026 | 0.056 | 149.000 | 500,000 | 12,185,000 | 4.062 | 430,000 | 0.056 | ||
| 31/12/2025 | 0.066 | 142.800 | 0 | 11,755,000 | 3.918 | ||||
| 30/12/2025 | 0.064 | 144.500 | 0 | 11,755,000 | 3.918 | ||||
| 29/12/2025 | 0.065 | 143.300 | 900,000 | 11,755,000 | 3.918 | 760,000 | 0.064 | 70,000 | 0.060 |
| 24/12/2025 | 0.060 | 146.000 | 0 | 12,445,000 | 4.148 | ||||
| 23/12/2025 | 0.059 | 147.200 | 0 | 12,445,000 | 4.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
