61397 中壽瑞銀八七牛Ｆ (R 牛證)
按盤價 
0.030 -0.010 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.040 | 29.440 | 0 | 1,450,000 | 0.730 | ||||
| 23/09/2026 | 0.042 | 29.700 | 400,000 | 1,450,000 | 0.730 | 380,000 | 0.040 | 20,000 | 0.043 |
| 22/09/2026 | 0.040 | 29.700 | 2,030,000 | 1,810,000 | 0.910 | 1,330,000 | 0.040 | 60,000 | 0.042 |
| 21/09/2026 | 0.034 | 29.080 | 2,060,000 | 3,080,000 | 1.540 | 1,780,000 | 0.033 | ||
| 18/09/2026 | 0.040 | 29.380 | 1,590,000 | 1,300,000 | 0.650 | 1,150,000 | 0.040 | ||
| 17/09/2026 | 0.031 | 28.640 | 620,000 | 2,450,000 | 1.230 | 420,000 | 0.031 | ||
| 16/09/2026 | 0.030 | 28.540 | 520,000 | 2,030,000 | 1.010 | 500,000 | 0.030 | 20,000 | 0.030 |
| 15/09/2026 | 0.033 | 28.960 | 440,000 | 2,510,000 | 1.260 | 130,000 | 0.041 | 100,000 | 0.038 |
| 14/09/2026 | 0.041 | 29.800 | 13,890,000 | 2,540,000 | 1.270 | 11,240,000 | 0.034 | 940,000 | 0.036 |
| 11/09/2026 | 0.039 | 29.600 | 34,900,000 | 12,840,000 | 6.420 | 33,710,000 | 0.039 | 400,000 | 0.038 |
| 10/09/2026 | 0.046 | 30.140 | 20,610,000 | 46,150,000 | 23.080 | 20,000,000 | 0.046 | ||
| 09/09/2026 | 0.039 | 29.480 | 25,260,000 | 26,150,000 | 13.080 | 200,000 | 0.036 | 24,450,000 | 0.040 |
| 08/09/2026 | 0.041 | 29.620 | 260,000 | 1,900,000 | 0.950 | 100,000 | 0.044 | ||
| 07/09/2026 | 0.050 | 30.560 | 1,150,000 | 1,800,000 | 0.900 | 920,000 | 0.050 | ||
| 04/09/2026 | 0.055 | 30.900 | 310,000 | 880,000 | 0.440 | 100,000 | 0.058 | 110,000 | 0.058 |
| 03/09/2026 | 0.044 | 29.920 | 1,330,000 | 870,000 | 0.430 | 1,230,000 | 0.049 | 100,000 | 0.044 |
| 02/09/2026 | 0.044 | 29.980 | 2,340,000 | 2,000,000 | 1.000 | 500,000 | 0.044 | 1,730,000 | 0.046 |
| 01/09/2026 | 0.046 | 30.180 | 20,000 | 770,000 | 0.390 | 20,000 | 0.046 | ||
| 31/08/2026 | 0.048 | 30.300 | 3,390,000 | 750,000 | 0.380 | 1,670,000 | 0.049 | 50,000 | 0.047 |
| 28/08/2026 | 0.040 | 29.420 | 480,000 | 2,370,000 | 1.190 | 100,000 | 0.040 | 380,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
