61442 美團摩通八乙熊Ｆ (R 熊證)
按盤價 
0.164 -0.002 (-1.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.166 | 84.350 | 9,690,000 | 1,030,000 | 1.287 | 3,530,000 | 0.176 | 3,860,000 | 0.178 |
| 08/05/2026 | 0.170 | 84.050 | 2,400,000 | 700,000 | 0.875 | 990,000 | 0.172 | 1,400,000 | 0.171 |
| 07/05/2026 | 0.170 | 84.250 | 1,080,000 | 290,000 | 0.363 | 500,000 | 0.166 | 470,000 | 0.169 |
| 06/05/2026 | 0.181 | 82.500 | 260,000 | 320,000 | 0.400 | 260,000 | 0.172 | ||
| 05/05/2026 | 0.173 | 83.550 | 1,260,000 | 580,000 | 0.725 | 250,000 | 0.177 | 820,000 | 0.177 |
| 04/05/2026 | 0.164 | 84.450 | 670,000 | 10,000 | 0.012 | 670,000 | 0.153 | ||
| 30/04/2026 | 0.174 | 83.250 | 5,120,000 | 680,000 | 0.850 | 2,410,000 | 0.181 | 2,590,000 | 0.180 |
| 29/04/2026 | 0.176 | 83.150 | 2,590,000 | 500,000 | 0.625 | 970,000 | 0.178 | 1,340,000 | 0.181 |
| 28/04/2026 | 0.201 | 80.300 | 1,170,000 | 130,000 | 0.162 | 800,000 | 0.196 | 250,000 | 0.200 |
| 27/04/2026 | 0.187 | 81.850 | 5,760,000 | 680,000 | 0.850 | 2,640,000 | 0.197 | 2,630,000 | 0.196 |
| 24/04/2026 | 0.183 | 82.450 | 2,170,000 | 690,000 | 0.862 | 930,000 | 0.185 | 860,000 | 0.184 |
| 23/04/2026 | 0.178 | 83.100 | 4,150,000 | 760,000 | 0.950 | 1,890,000 | 0.179 | 2,100,000 | 0.180 |
| 22/04/2026 | 0.168 | 84.250 | 2,100,000 | 550,000 | 0.688 | 980,000 | 0.168 | 1,070,000 | 0.167 |
| 21/04/2026 | 0.149 | 86.450 | 2,170,000 | 460,000 | 0.575 | 710,000 | 0.151 | 1,150,000 | 0.154 |
| 20/04/2026 | 0.161 | 85.150 | 820,000 | 20,000 | 0.025 | 780,000 | 0.162 | 40,000 | 0.158 |
| 17/04/2026 | 0.150 | 86.500 | 3,810,000 | 760,000 | 0.950 | 1,650,000 | 0.158 | 2,160,000 | 0.157 |
| 16/04/2026 | 0.129 | 88.750 | 3,220,000 | 250,000 | 0.312 | 1,530,000 | 0.132 | 1,300,000 | 0.135 |
| 15/04/2026 | 0.152 | 86.300 | 1,350,000 | 480,000 | 0.600 | 420,000 | 0.150 | 880,000 | 0.151 |
| 14/04/2026 | 0.162 | 85.100 | 710,000 | 20,000 | 0.025 | 510,000 | 0.158 | 150,000 | 0.154 |
| 13/04/2026 | 0.150 | 86.450 | 2,690,000 | 380,000 | 0.475 | 1,100,000 | 0.153 | 1,300,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
