61566 京東匯豐六乙牛Ｆ (R 牛證)
按盤價 
0.129 -0.021 (-14.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.150 | 105.600 | 160,000 | 9,980,000 | 16.630 | 160,000 | 0.150 | ||
| 23/09/2026 | 0.153 | 106.100 | 165,000 | 10,140,000 | 16.900 | 150,000 | 0.153 | ||
| 22/09/2026 | 0.162 | 106.500 | 35,000 | 10,290,000 | 17.150 | 35,000 | 0.163 | ||
| 21/09/2026 | 0.147 | 105.400 | 470,000 | 10,255,000 | 17.090 | 470,000 | 0.145 | ||
| 18/09/2026 | 0.149 | 105.000 | 25,000 | 9,785,000 | 16.310 | 25,000 | 0.149 | ||
| 17/09/2026 | 0.149 | 105.000 | 0 | 9,760,000 | 16.270 | ||||
| 16/09/2026 | 0.152 | 105.900 | 15,000 | 9,760,000 | 16.270 | 15,000 | 0.149 | ||
| 15/09/2026 | 0.158 | 106.300 | 0 | 9,745,000 | 16.240 | ||||
| 14/09/2026 | 0.154 | 106.000 | 10,000 | 9,745,000 | 16.240 | 10,000 | 0.151 | ||
| 11/09/2026 | 0.156 | 106.200 | 0 | 9,735,000 | 16.230 | ||||
| 10/09/2026 | 0.149 | 105.500 | 0 | 9,735,000 | 16.230 | ||||
| 09/09/2026 | 0.156 | 106.300 | 35,000 | 9,735,000 | 16.230 | 25,000 | 0.160 | ||
| 08/09/2026 | 0.182 | 108.600 | 0 | 9,710,000 | 16.180 | ||||
| 07/09/2026 | 0.185 | 108.800 | 0 | 9,710,000 | 16.180 | ||||
| 04/09/2026 | 0.201 | 110.400 | 0 | 9,710,000 | 16.180 | ||||
| 03/09/2026 | 0.164 | 106.900 | 0 | 9,710,000 | 16.180 | ||||
| 02/09/2026 | 0.175 | 108.600 | 30,000 | 9,710,000 | 16.180 | 30,000 | 0.170 | ||
| 01/09/2026 | 0.182 | 108.600 | 0 | 9,740,000 | 16.230 | ||||
| 31/08/2026 | 0.214 | 112.200 | 0 | 9,740,000 | 16.230 | ||||
| 28/08/2026 | 0.202 | 110.500 | 0 | 9,740,000 | 16.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
