| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.285 | 118.500 | 0 | 9,930,000 | 16.550 | ||||
| 08/05/2026 | 0.285 | 118.500 | 0 | 9,930,000 | 16.550 | ||||
| 07/05/2026 | 0.285 | 119.000 | 0 | 9,930,000 | 16.550 | ||||
| 06/05/2026 | 0.255 | 116.400 | 0 | 9,930,000 | 16.550 | ||||
| 05/05/2026 | 0.255 | 116.200 | 150,000 | 9,930,000 | 16.550 | 150,000 | 0.241 | ||
| 04/05/2026 | 0.265 | 116.800 | 0 | 10,080,000 | 16.800 | ||||
| 30/04/2026 | 0.265 | 116.300 | 0 | 10,080,000 | 16.800 | ||||
| 29/04/2026 | 0.270 | 117.500 | 0 | 10,080,000 | 16.800 | ||||
| 28/04/2026 | 0.255 | 115.300 | 0 | 10,080,000 | 16.800 | ||||
| 27/04/2026 | 0.275 | 117.000 | 0 | 10,080,000 | 16.800 | ||||
| 24/04/2026 | 0.280 | 118.500 | 0 | 10,080,000 | 16.800 | ||||
| 23/04/2026 | 0.280 | 118.700 | 60,000 | 10,080,000 | 16.800 | 60,000 | 0.280 | ||
| 22/04/2026 | 0.305 | 120.200 | 0 | 10,140,000 | 16.900 | ||||
| 21/04/2026 | 0.330 | 123.000 | 0 | 10,140,000 | 16.900 | ||||
| 20/04/2026 | 0.330 | 122.400 | 0 | 10,140,000 | 16.900 | ||||
| 17/04/2026 | 0.330 | 122.600 | 0 | 10,140,000 | 16.900 | ||||
| 16/04/2026 | 0.335 | 123.800 | 0 | 10,140,000 | 16.900 | ||||
| 15/04/2026 | 0.300 | 120.700 | 210,000 | 10,140,000 | 16.900 | 150,000 | 0.308 | ||
| 14/04/2026 | 0.249 | 115.400 | 0 | 10,290,000 | 17.150 | ||||
| 13/04/2026 | 0.221 | 112.300 | 245,000 | 10,290,000 | 17.150 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF