61618 攜程匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.058 -0.007 (-10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.065 | 313.400 | 10,600,000 | 1,150,000 | 1.440 | 5,850,000 | 0.069 | 4,575,000 | 0.067 |
| 23/09/2026 | 0.085 | 323.400 | 30,650,000 | 2,425,000 | 3.030 | 16,250,000 | 0.086 | 11,325,000 | 0.086 |
| 22/09/2026 | 0.083 | 323.000 | 7,875,000 | 7,350,000 | 9.190 | 3,225,000 | 0.080 | 2,825,000 | 0.076 |
| 21/09/2026 | 0.085 | 323.000 | 10,100,000 | 7,750,000 | 9.690 | 4,125,000 | 0.087 | 5,350,000 | 0.087 |
| 18/09/2026 | 0.078 | 319.400 | 5,575,000 | 6,525,000 | 8.160 | 4,850,000 | 0.076 | ||
| 17/09/2026 | 0.073 | 316.800 | 13,175,000 | 1,675,000 | 2.090 | 6,400,000 | 0.069 | 6,625,000 | 0.067 |
| 16/09/2026 | 0.084 | 323.200 | 19,975,000 | 1,450,000 | 1.810 | 9,150,000 | 0.078 | 8,825,000 | 0.077 |
| 15/09/2026 | 0.063 | 311.200 | 13,725,000 | 1,775,000 | 2.220 | 6,775,000 | 0.061 | 6,850,000 | 0.060 |
| 14/09/2026 | 0.061 | 310.600 | 600,000 | 1,700,000 | 2.130 | 325,000 | 0.051 | 275,000 | 0.052 |
| 11/09/2026 | 0.051 | 305.800 | 10,525,000 | 1,750,000 | 2.190 | 5,175,000 | 0.051 | 5,175,000 | 0.051 |
| 10/09/2026 | 0.059 | 308.800 | 7,450,000 | 1,750,000 | 2.190 | 3,675,000 | 0.057 | 3,000,000 | 0.056 |
| 09/09/2026 | 0.077 | 316.600 | 7,400,000 | 2,425,000 | 3.030 | 3,675,000 | 0.076 | 3,650,000 | 0.076 |
| 08/09/2026 | 0.091 | 324.200 | 4,300,000 | 2,450,000 | 3.060 | 2,025,000 | 0.092 | 2,025,000 | 0.097 |
| 07/09/2026 | 0.096 | 326.600 | 3,400,000 | 2,450,000 | 3.060 | 1,025,000 | 0.092 | 2,200,000 | 0.094 |
| 04/09/2026 | 0.095 | 325.600 | 6,900,000 | 1,275,000 | 1.590 | 3,300,000 | 0.099 | 3,350,000 | 0.099 |
| 03/09/2026 | 0.093 | 325.200 | 1,500,000 | 1,225,000 | 1.530 | 400,000 | 0.120 | 1,000,000 | 0.112 |
| 02/09/2026 | 0.131 | 343.800 | 1,700,000 | 625,000 | 0.780 | 800,000 | 0.129 | 825,000 | 0.130 |
| 01/09/2026 | 0.141 | 349.000 | 1,125,000 | 600,000 | 0.750 | 400,000 | 0.146 | 725,000 | 0.144 |
| 31/08/2026 | 0.162 | 359.200 | 75,000 | 275,000 | 0.340 | 50,000 | 0.163 | 25,000 | 0.154 |
| 28/08/2026 | 0.143 | 348.800 | 100,000 | 300,000 | 0.380 | 50,000 | 0.149 | 50,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
