61622 港交法興八乙熊Ｕ (R 熊證)
按盤價 
0.167 +0.011 (+7.051%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.156 | 406.400 | 0 | 5,000 | 0.005 | ||||
| 11/03/2026 | 0.153 | 411.400 | 0 | 5,000 | 0.005 | ||||
| 10/03/2026 | 0.154 | 410.080 | 0 | 5,000 | 0.005 | ||||
| 09/03/2026 | 0.166 | 400.480 | 0 | 5,000 | 0.005 | ||||
| 06/03/2026 | 0.155 | 408.480 | 0 | 5,000 | 0.005 | ||||
| 05/03/2026 | 0.166 | 400.880 | 200,000 | 5,000 | 0.005 | 200,000 | 0.159 | ||
| 04/03/2026 | 0.170 | 398.280 | 800,000 | 205,000 | 0.205 | 300,000 | 0.170 | 300,000 | 0.171 |
| 03/03/2026 | 0.165 | 402.880 | 200,000 | 205,000 | 0.205 | 200,000 | 0.165 | ||
| 02/03/2026 | 0.159 | 404.480 | 0 | 5,000 | 0.005 | ||||
| 27/02/2026 | 0.149 | 412.480 | 0 | 5,000 | 0.005 | ||||
| 26/02/2026 | 0.154 | 408.880 | 0 | 5,000 | 0.005 | ||||
| 25/02/2026 | 0.155 | 405.680 | 0 | 5,000 | 0.005 | ||||
| 24/02/2026 | 0.152 | 407.080 | 0 | 5,000 | 0.005 | ||||
| 23/02/2026 | 0.145 | 411.280 | 400,000 | 5,000 | 0.005 | 200,000 | 0.148 | 200,000 | 0.146 |
| 20/02/2026 | 0.161 | 401.280 | 3,910,000 | 5,000 | 0.005 | 3,910,000 | 0.160 | ||
| 16/02/2026 | 0.159 | 402.280 | 0 | 3,915,000 | 3.915 | ||||
| 13/02/2026 | 0.160 | 398.680 | 0 | 3,915,000 | 3.915 | ||||
| 12/02/2026 | 0.146 | 407.480 | 0 | 3,915,000 | 3.915 | ||||
| 11/02/2026 | 0.138 | 411.480 | 0 | 3,915,000 | 3.915 | ||||
| 10/02/2026 | 0.138 | 410.680 | 0 | 3,915,000 | 3.915 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
