61760 恒指信證八九牛Ｌ (R 牛證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.530 | 23,787.930 | 0 | 10,000 | 0.010 | ||||
| 25/02/2025 | 0.480 | 23,034.020 | 0 | 10,000 | 0.010 | ||||
| 24/02/2025 | 0.500 | 23,341.610 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.500 | 23,477.920 | 20,000 | 10,000 | 0.010 | 20,000 | 0.490 | ||
| 20/02/2025 | 0.440 | 22,576.980 | 0 | 30,000 | 0.020 | ||||
| 19/02/2025 | 0.460 | 22,944.240 | 0 | 30,000 | 0.020 | ||||
| 18/02/2025 | 0.460 | 22,976.810 | 0 | 30,000 | 0.020 | ||||
| 17/02/2025 | 0.430 | 22,616.230 | 0 | 30,000 | 0.020 | ||||
| 14/02/2025 | 0.430 | 22,620.330 | 0 | 30,000 | 0.020 | ||||
| 13/02/2025 | 0.355 | 21,814.370 | 40,000 | 30,000 | 0.020 | 40,000 | 0.375 | ||
| 12/02/2025 | 0.355 | 21,857.920 | 0 | 70,000 | 0.040 | ||||
| 11/02/2025 | 0.305 | 21,294.860 | 60,000 | 70,000 | 0.040 | 60,000 | 0.305 | ||
| 10/02/2025 | 0.320 | 21,521.980 | 0 | 130,000 | 0.070 | ||||
| 07/02/2025 | 0.280 | 21,133.540 | 0 | 130,000 | 0.070 | ||||
| 06/02/2025 | 0.255 | 20,891.620 | 1,080,000 | 130,000 | 0.070 | 540,000 | 0.243 | 540,000 | 0.243 |
| 05/02/2025 | 0.232 | 20,597.090 | 5,720,000 | 130,000 | 0.070 | 2,970,000 | 0.226 | 2,040,000 | 0.222 |
| 04/02/2025 | 0.250 | 20,789.960 | 27,090,000 | 1,060,000 | 0.530 | 13,350,000 | 0.226 | 12,750,000 | 0.223 |
| 03/02/2025 | 0.190 | 20,217.260 | 28,790,000 | 1,660,000 | 0.830 | 13,590,000 | 0.170 | 15,200,000 | 0.171 |
| 28/01/2025 | 0.195 | 20,225.110 | 0 | 50,000 | 0.030 | ||||
| 27/01/2025 | 0.190 | 20,197.770 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
