61792 恒指法興七八牛Ｘ (R 牛證)
按盤價 
0.520 +0.010 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.510 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.450 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.485 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.485 | 23,477.920 | 130,000 | 0 | 0.000 | 130,000 | 0.450 | ||
| 20/02/2025 | 0.410 | 22,576.980 | 60,000 | 130,000 | 0.065 | 60,000 | 0.422 | ||
| 19/02/2025 | 0.445 | 22,944.240 | 0 | 70,000 | 0.035 | ||||
| 18/02/2025 | 0.445 | 22,976.810 | 70,000 | 70,000 | 0.035 | 70,000 | 0.456 | ||
| 17/02/2025 | 0.405 | 22,616.230 | 10,000 | 0 | 0.000 | 10,000 | 0.400 | ||
| 14/02/2025 | 0.400 | 22,620.330 | 0 | 10,000 | 0.005 | ||||
| 13/02/2025 | 0.330 | 21,814.370 | 0 | 10,000 | 0.005 | ||||
| 12/02/2025 | 0.330 | 21,857.920 | 0 | 10,000 | 0.005 | ||||
| 11/02/2025 | 0.285 | 21,294.860 | 0 | 10,000 | 0.005 | ||||
| 10/02/2025 | 0.300 | 21,521.980 | 450,000 | 10,000 | 0.005 | 450,000 | 0.295 | ||
| 07/02/2025 | 0.265 | 21,133.540 | 40,000 | 460,000 | 0.230 | 40,000 | 0.265 | ||
| 06/02/2025 | 0.239 | 20,891.620 | 860,000 | 500,000 | 0.250 | 860,000 | 0.228 | ||
| 05/02/2025 | 0.213 | 20,597.090 | 3,490,000 | 1,360,000 | 0.680 | 2,700,000 | 0.217 | 690,000 | 0.211 |
| 04/02/2025 | 0.233 | 20,789.960 | 7,900,000 | 3,370,000 | 1.685 | 7,490,000 | 0.234 | 100,000 | 0.209 |
| 03/02/2025 | 0.175 | 20,217.260 | 710,000 | 10,760,000 | 5.380 | 710,000 | 0.159 | ||
| 28/01/2025 | 0.181 | 20,225.110 | 120,000 | 10,050,000 | 5.025 | 120,000 | 0.181 | ||
| 27/01/2025 | 0.176 | 20,197.770 | 870,000 | 10,170,000 | 5.085 | 600,000 | 0.185 | 50,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
