61866 平安匯豐五十牛Ｃ (R 牛證)
按盤價 
0.181 -0.002 (-1.093%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.183 | 44.800 | 0 | 17,865,000 | 29.780 | ||||
| 27/11/2024 | 0.192 | 45.850 | 0 | 17,865,000 | 29.780 | ||||
| 26/11/2024 | 0.180 | 44.450 | 0 | 17,865,000 | 29.780 | ||||
| 25/11/2024 | 0.180 | 44.300 | 0 | 17,865,000 | 29.780 | ||||
| 22/11/2024 | 0.180 | 44.700 | 2,600,000 | 17,865,000 | 29.780 | 2,300,000 | 0.180 | ||
| 21/11/2024 | 0.194 | 46.150 | 1,010,000 | 20,165,000 | 33.610 | 1,000,000 | 0.194 | ||
| 20/11/2024 | 0.197 | 46.600 | 900,000 | 21,165,000 | 35.280 | 900,000 | 0.197 | ||
| 19/11/2024 | 0.192 | 46.150 | 0 | 22,065,000 | 36.780 | ||||
| 18/11/2024 | 0.192 | 46.000 | 250,000 | 22,065,000 | 36.780 | ||||
| 15/11/2024 | 0.191 | 45.600 | 0 | 22,065,000 | 36.780 | ||||
| 14/11/2024 | 0.191 | 45.850 | 100,000 | 22,065,000 | 36.780 | 100,000 | 0.191 | ||
| 13/11/2024 | 0.196 | 46.450 | 0 | 22,165,000 | 36.940 | ||||
| 12/11/2024 | 0.194 | 45.900 | 0 | 22,165,000 | 36.940 | ||||
| 11/11/2024 | 0.211 | 48.200 | 1,500,000 | 22,165,000 | 36.940 | 1,000,000 | 0.214 | ||
| 08/11/2024 | 0.237 | 49.900 | 0 | 23,165,000 | 38.610 | ||||
| 07/11/2024 | 0.247 | 51.750 | 165,000 | 23,165,000 | 38.610 | 165,000 | 0.242 | ||
| 06/11/2024 | 0.222 | 48.650 | 0 | 23,330,000 | 38.880 | ||||
| 05/11/2024 | 0.231 | 50.200 | 430,000 | 23,330,000 | 38.880 | 330,000 | 0.224 | ||
| 04/11/2024 | 0.215 | 48.050 | 0 | 23,660,000 | 39.430 | ||||
| 01/11/2024 | 0.215 | 48.050 | 1,050,000 | 23,660,000 | 39.430 | 1,000,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
