61889 美團法巴八六熊Ｅ (R 熊證)
按盤價 
0.235 -0.003 (-1.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.238 | 84.350 | 240,000 | 550,000 | 0.688 | 240,000 | 0.246 | ||
| 08/05/2026 | 0.242 | 84.050 | 790,000 | 790,000 | 0.988 | 790,000 | 0.247 | ||
| 07/05/2026 | 0.241 | 84.250 | 540,000 | 0 | 0.000 | 540,000 | 0.238 | ||
| 06/05/2026 | 0.249 | 82.500 | 0 | 540,000 | 0.675 | ||||
| 05/05/2026 | 0.247 | 83.550 | 540,000 | 540,000 | 0.675 | 540,000 | 0.255 | ||
| 04/05/2026 | 0.236 | 84.450 | 250,000 | 0 | 0.000 | 250,000 | 0.224 | ||
| 30/04/2026 | 0.247 | 83.250 | 250,000 | 250,000 | 0.312 | 250,000 | 0.265 | ||
| 29/04/2026 | 0.249 | 83.150 | 800,000 | 0 | 0.000 | 800,000 | 0.249 | ||
| 28/04/2026 | 0.265 | 80.300 | 0 | 800,000 | 1.000 | ||||
| 27/04/2026 | 0.250 | 81.850 | 0 | 800,000 | 1.000 | ||||
| 24/04/2026 | 0.250 | 82.450 | 0 | 800,000 | 1.000 | ||||
| 23/04/2026 | 0.250 | 83.100 | 180,000 | 800,000 | 1.000 | ||||
| 22/04/2026 | 0.242 | 84.250 | 620,000 | 800,000 | 1.000 | 620,000 | 0.242 | ||
| 21/04/2026 | 0.223 | 86.450 | 70,000 | 180,000 | 0.225 | 70,000 | 0.231 | ||
| 20/04/2026 | 0.234 | 85.150 | 1,090,000 | 250,000 | 0.312 | 1,090,000 | 0.235 | ||
| 17/04/2026 | 0.223 | 86.500 | 1,630,000 | 1,340,000 | 1.675 | 210,000 | 0.224 | 1,370,000 | 0.220 |
| 16/04/2026 | 0.203 | 88.750 | 250,000 | 180,000 | 0.225 | 250,000 | 0.222 | ||
| 15/04/2026 | 0.223 | 86.300 | 450,000 | 430,000 | 0.538 | 200,000 | 0.209 | 250,000 | 0.223 |
| 14/04/2026 | 0.235 | 85.100 | 580,000 | 380,000 | 0.475 | 200,000 | 0.234 | 380,000 | 0.240 |
| 13/04/2026 | 0.220 | 86.450 | 0 | 200,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
