61952 平安摩通七甲牛Ｇ (R 牛證)
按盤價 
0.168 -0.009 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.177 | 65.000 | 0 | 2,005,000 | 2.506 | ||||
| 11/05/2026 | 0.177 | 65.050 | 0 | 2,005,000 | 2.506 | ||||
| 08/05/2026 | 0.182 | 65.600 | 60,000 | 2,005,000 | 2.506 | 50,000 | 0.182 | 10,000 | 0.182 |
| 07/05/2026 | 0.185 | 66.000 | 0 | 2,045,000 | 2.556 | ||||
| 06/05/2026 | 0.166 | 64.200 | 730,000 | 2,045,000 | 2.556 | 365,000 | 0.165 | 365,000 | 0.164 |
| 05/05/2026 | 0.159 | 63.500 | 1,350,000 | 2,045,000 | 2.556 | 1,350,000 | 0.156 | ||
| 04/05/2026 | 0.158 | 63.250 | 0 | 3,395,000 | 4.244 | ||||
| 30/04/2026 | 0.157 | 63.000 | 1,010,000 | 3,395,000 | 4.244 | 1,010,000 | 0.157 | ||
| 29/04/2026 | 0.161 | 63.700 | 50,000 | 4,405,000 | 5.506 | 50,000 | 0.158 | ||
| 28/04/2026 | 0.127 | 60.050 | 0 | 4,455,000 | 5.569 | ||||
| 27/04/2026 | 0.135 | 60.900 | 0 | 4,455,000 | 5.569 | ||||
| 24/04/2026 | 0.135 | 60.950 | 0 | 4,455,000 | 5.569 | ||||
| 23/04/2026 | 0.133 | 60.700 | 0 | 4,455,000 | 5.569 | ||||
| 22/04/2026 | 0.139 | 61.300 | 245,000 | 4,455,000 | 5.569 | 245,000 | 0.137 | ||
| 21/04/2026 | 0.141 | 61.450 | 1,515,000 | 4,700,000 | 5.875 | 1,140,000 | 0.141 | 375,000 | 0.140 |
| 20/04/2026 | 0.140 | 61.500 | 2,420,000 | 5,465,000 | 6.831 | 705,000 | 0.136 | 1,715,000 | 0.137 |
| 17/04/2026 | 0.133 | 60.600 | 3,060,000 | 4,455,000 | 5.569 | 1,465,000 | 0.134 | 595,000 | 0.136 |
| 16/04/2026 | 0.153 | 62.650 | 830,000 | 5,325,000 | 6.656 | 530,000 | 0.152 | ||
| 15/04/2026 | 0.153 | 62.550 | 0 | 4,795,000 | 5.994 | ||||
| 14/04/2026 | 0.158 | 63.250 | 0 | 4,795,000 | 5.994 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
