61993 恒指摩通七八熊Ｅ
按盤價 
0.195 -0.003 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.195 | 25,818.930 | 0 | ||||||
| 23/12/2025 | 0.198 | 25,774.140 | 60,000 | 3,030,000 | 1.515 | 30,000 | 0.192 | 30,000 | 0.187 |
| 22/12/2025 | 0.197 | 25,801.770 | 1,070,000 | 3,030,000 | 1.515 | 1,050,000 | 0.203 | 20,000 | 0.191 |
| 19/12/2025 | 0.207 | 25,690.530 | 50,000 | 4,060,000 | 2.030 | 10,000 | 0.214 | 40,000 | 0.210 |
| 18/12/2025 | 0.226 | 25,498.130 | 0 | 4,030,000 | 2.015 | ||||
| 17/12/2025 | 0.231 | 25,468.780 | 0 | 4,030,000 | 2.015 | ||||
| 16/12/2025 | 0.250 | 25,235.410 | 900,000 | 4,030,000 | 2.015 | 900,000 | 0.235 | ||
| 15/12/2025 | 0.211 | 25,628.880 | 940,000 | 4,930,000 | 2.465 | 840,000 | 0.201 | 100,000 | 0.204 |
| 12/12/2025 | 0.177 | 25,976.790 | 1,740,000 | 5,670,000 | 2.835 | 450,000 | 0.180 | 1,290,000 | 0.186 |
| 11/12/2025 | 0.219 | 25,530.510 | 1,840,000 | 4,830,000 | 2.415 | 620,000 | 0.204 | 1,220,000 | 0.209 |
| 10/12/2025 | 0.222 | 25,540.780 | 300,000 | 4,230,000 | 2.115 | 200,000 | 0.240 | 100,000 | 0.221 |
| 09/12/2025 | 0.230 | 25,434.230 | 590,000 | 4,330,000 | 2.165 | 270,000 | 0.218 | 320,000 | 0.219 |
| 08/12/2025 | 0.195 | 25,765.360 | 200,000 | 4,280,000 | 2.140 | 200,000 | 0.188 | ||
| 05/12/2025 | 0.165 | 26,085.080 | 740,000 | 4,480,000 | 2.240 | 320,000 | 0.174 | 420,000 | 0.172 |
| 04/12/2025 | 0.182 | 25,935.900 | 600,000 | 4,380,000 | 2.190 | 300,000 | 0.200 | 300,000 | 0.192 |
| 03/12/2025 | 0.198 | 25,760.730 | 310,000 | 4,380,000 | 2.190 | 310,000 | 0.187 | ||
| 02/12/2025 | 0.171 | 26,095.050 | 1,820,000 | 4,690,000 | 2.345 | 890,000 | 0.168 | 880,000 | 0.160 |
| 01/12/2025 | 0.180 | 26,033.260 | 940,000 | 4,700,000 | 2.350 | 520,000 | 0.178 | 420,000 | 0.170 |
| 28/11/2025 | 0.187 | 25,858.890 | 740,000 | 4,800,000 | 2.400 | 240,000 | 0.186 | 500,000 | 0.186 |
| 27/11/2025 | 0.184 | 25,945.930 | 620,000 | 4,540,000 | 2.270 | 270,000 | 0.180 | 350,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
