62000 恒指摩通七九熊Ｆ (R 熊證)
按盤價 
0.495 +0.040 (+8.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.455 | 23,768.520 | 0 | 5,490,000 | 2.745 | ||||
| 18/06/2026 | 0.450 | 23,924.810 | 30,000 | 5,490,000 | 2.745 | 30,000 | 0.450 | ||
| 17/06/2026 | 0.405 | 24,312.160 | 0 | 5,520,000 | 2.760 | ||||
| 16/06/2026 | 0.390 | 24,493.950 | 0 | 5,520,000 | 2.760 | ||||
| 15/06/2026 | 0.365 | 24,842.670 | 0 | 5,520,000 | 2.760 | ||||
| 12/06/2026 | 0.370 | 24,718.100 | 20,000 | 5,520,000 | 2.760 | 20,000 | 0.370 | ||
| 11/06/2026 | 0.415 | 24,249.290 | 0 | 5,500,000 | 2.750 | ||||
| 10/06/2026 | 0.400 | 24,407.960 | 0 | 5,500,000 | 2.750 | ||||
| 09/06/2026 | 0.385 | 24,565.900 | 0 | 5,500,000 | 2.750 | ||||
| 08/06/2026 | 0.380 | 24,657.060 | 0 | 5,500,000 | 2.750 | ||||
| 05/06/2026 | 0.345 | 24,961.950 | 0 | 5,500,000 | 2.750 | ||||
| 04/06/2026 | 0.320 | 25,253.400 | 270,000 | 5,500,000 | 2.750 | 270,000 | 0.320 | ||
| 03/06/2026 | 0.285 | 25,633.210 | 240,000 | 5,770,000 | 2.885 | 240,000 | 0.280 | ||
| 02/06/2026 | 0.255 | 26,038.320 | 510,000 | 6,010,000 | 3.005 | 510,000 | 0.273 | ||
| 01/06/2026 | 0.320 | 25,398.180 | 10,000 | 5,500,000 | 2.750 | 10,000 | 0.320 | ||
| 29/05/2026 | 0.335 | 25,182.390 | 0 | 5,490,000 | 2.745 | ||||
| 28/05/2026 | 0.350 | 25,006.160 | 0 | 5,490,000 | 2.745 | ||||
| 27/05/2026 | 0.320 | 25,328.230 | 50,000 | 5,490,000 | 2.745 | 50,000 | 0.320 | ||
| 26/05/2026 | 0.300 | 25,599.450 | 50,000 | 5,540,000 | 2.770 | 50,000 | 0.315 | ||
| 22/05/2026 | 0.300 | 25,606.030 | 0 | 5,490,000 | 2.745 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
