62000 恒指摩通七九熊Ｆ (R 熊證)
按盤價 
0.198 +0.034 (+20.732%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.164 | 26,885.240 | 9,490,000 | 3,840,000 | 1.920 | 4,950,000 | 0.194 | 80,000 | 0.169 |
| 04/02/2026 | 0.166 | 26,847.320 | 20,380,000 | 8,710,000 | 4.355 | 2,490,000 | 0.163 | ||
| 03/02/2026 | 0.170 | 26,834.770 | 46,110,000 | 11,200,000 | 5.600 | 3,370,000 | 0.168 | 350,000 | 0.150 |
| 02/02/2026 | 0.176 | 26,775.570 | 54,190,000 | 14,220,000 | 7.110 | 5,830,000 | 0.182 | ||
| 30/01/2026 | 0.109 | 27,387.110 | 197,940,000 | 20,050,000 | 10.025 | 33,440,000 | 0.091 | 4,290,000 | 0.093 |
| 29/01/2026 | 0.054 | 27,968.090 | 4,228,280,000 | 49,200,000 | 24.600 | 2,001,210,000 | 0.047 | 2,013,720,000 | 0.047 |
| 28/01/2026 | 0.070 | 27,826.910 | 111,570,000 | 36,690,000 | 18.345 | 2,860,000 | 0.074 | 38,220,000 | 0.084 |
| 27/01/2026 | 0.141 | 27,126.950 | 2,160,000 | 1,330,000 | 0.665 | 650,000 | 0.144 | 1,510,000 | 0.149 |
| 26/01/2026 | 0.177 | 26,765.520 | 890,000 | 470,000 | 0.235 | 470,000 | 0.181 | 420,000 | 0.168 |
| 23/01/2026 | 0.177 | 26,749.510 | 770,000 | 520,000 | 0.260 | 340,000 | 0.170 | 430,000 | 0.165 |
| 22/01/2026 | 0.190 | 26,629.960 | 260,000 | 430,000 | 0.215 | 160,000 | 0.186 | 100,000 | 0.175 |
| 21/01/2026 | 0.191 | 26,585.060 | 120,000 | 490,000 | 0.245 | 90,000 | 0.198 | 30,000 | 0.187 |
| 20/01/2026 | 0.199 | 26,487.510 | 510,000 | 550,000 | 0.275 | 370,000 | 0.194 | 140,000 | 0.203 |
| 19/01/2026 | 0.195 | 26,563.900 | 420,000 | 780,000 | 0.390 | 200,000 | 0.190 | 120,000 | 0.186 |
| 16/01/2026 | 0.170 | 26,844.960 | 5,910,000 | 860,000 | 0.430 | 3,520,000 | 0.169 | 1,920,000 | 0.130 |
| 15/01/2026 | 0.154 | 26,923.620 | 4,420,000 | 2,460,000 | 1.230 | 2,840,000 | 0.153 | 1,580,000 | 0.146 |
| 14/01/2026 | 0.152 | 26,999.810 | 3,390,000 | 3,720,000 | 1.860 | 670,000 | 0.158 | 2,720,000 | 0.155 |
| 13/01/2026 | 0.168 | 26,848.470 | 3,660,000 | 1,670,000 | 0.835 | 1,300,000 | 0.153 | 2,360,000 | 0.155 |
| 12/01/2026 | 0.192 | 26,608.480 | 680,000 | 610,000 | 0.305 | 190,000 | 0.210 | 490,000 | 0.210 |
| 09/01/2026 | 0.230 | 26,231.790 | 0 | 310,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
