62000 恒指摩通七九熊Ｆ (R 熊證)
按盤價 
0.355 -0.055 (-13.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.410 | 24,382.470 | 0 | 5,590,000 | 2.795 | ||||
| 20/03/2026 | 0.325 | 25,277.320 | 260,000 | 5,590,000 | 2.795 | 260,000 | 0.321 | ||
| 19/03/2026 | 0.305 | 25,500.580 | 130,000 | 5,850,000 | 2.925 | 60,000 | 0.303 | 50,000 | 0.310 |
| 18/03/2026 | 0.250 | 26,025.420 | 1,340,000 | 5,860,000 | 2.930 | 1,290,000 | 0.248 | ||
| 17/03/2026 | 0.270 | 25,868.540 | 260,000 | 7,150,000 | 3.575 | 150,000 | 0.250 | ||
| 16/03/2026 | 0.280 | 25,834.020 | 40,000 | 7,000,000 | 3.500 | 20,000 | 0.305 | 10,000 | 0.305 |
| 13/03/2026 | 0.305 | 25,465.600 | 50,000 | 7,010,000 | 3.505 | 20,000 | 0.305 | ||
| 12/03/2026 | 0.285 | 25,716.760 | 230,000 | 7,030,000 | 3.515 | 210,000 | 0.276 | ||
| 11/03/2026 | 0.265 | 25,898.760 | 10,000 | 7,240,000 | 3.620 | ||||
| 10/03/2026 | 0.270 | 25,959.900 | 210,000 | 7,240,000 | 3.620 | ||||
| 09/03/2026 | 0.325 | 25,408.460 | 980,000 | 7,240,000 | 3.620 | 500,000 | 0.355 | ||
| 06/03/2026 | 0.290 | 25,757.290 | 520,000 | 7,740,000 | 3.870 | 70,000 | 0.295 | ||
| 05/03/2026 | 0.330 | 25,321.340 | 60,000 | 7,670,000 | 3.835 | 30,000 | 0.330 | ||
| 04/03/2026 | 0.345 | 25,249.480 | 360,000 | 7,700,000 | 3.850 | 270,000 | 0.353 | ||
| 03/03/2026 | 0.280 | 25,768.080 | 0 | 7,970,000 | 3.985 | ||||
| 02/03/2026 | 0.250 | 26,059.850 | 140,000 | 7,970,000 | 3.985 | 140,000 | 0.251 | ||
| 27/02/2026 | 0.193 | 26,630.540 | 10,000 | 8,110,000 | 4.055 | ||||
| 26/02/2026 | 0.219 | 26,381.020 | 2,750,000 | 8,110,000 | 4.055 | 1,090,000 | 0.173 | 70,000 | 0.165 |
| 25/02/2026 | 0.186 | 26,765.720 | 6,780,000 | 9,130,000 | 4.565 | 1,040,000 | 0.185 | 3,960,000 | 0.176 |
| 24/02/2026 | 0.198 | 26,590.320 | 3,070,000 | 6,210,000 | 3.105 | 2,570,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
