62020 騰訊東亞五六牛Ａ (R 牛證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.295 | 501.500 | 0 | 7,800,000 | 9.750 | ||||
| 25/02/2025 | 0.295 | 484.800 | 50,000 | 7,800,000 | 9.750 | ||||
| 24/02/2025 | 0.325 | 497.200 | 0 | 7,800,000 | 9.750 | ||||
| 21/02/2025 | 0.325 | 517.000 | 0 | 7,800,000 | 9.750 | ||||
| 20/02/2025 | 0.290 | 486.800 | 200,000 | 7,800,000 | 9.750 | ||||
| 19/02/2025 | 0.320 | 497.800 | 0 | 7,800,000 | 9.750 | ||||
| 18/02/2025 | 0.325 | 503.500 | 100,000 | 7,800,000 | 9.750 | ||||
| 17/02/2025 | 0.305 | 493.600 | 1,050,000 | 7,800,000 | 9.750 | ||||
| 14/02/2025 | 0.250 | 474.800 | 150,000 | 7,800,000 | 9.750 | ||||
| 13/02/2025 | 0.200 | 442.000 | 100,000 | 7,800,000 | 9.750 | ||||
| 12/02/2025 | 0.203 | 444.200 | 1,100,000 | 7,800,000 | 9.750 | 1,050,000 | 0.198 | ||
| 11/02/2025 | 0.177 | 427.400 | 0 | 8,850,000 | 11.062 | ||||
| 10/02/2025 | 0.193 | 437.000 | 100,000 | 8,850,000 | 11.062 | ||||
| 07/02/2025 | 0.172 | 428.200 | 650,000 | 8,850,000 | 11.062 | 200,000 | 0.172 | ||
| 06/02/2025 | 0.157 | 420.400 | 0 | 9,050,000 | 11.312 | ||||
| 05/02/2025 | 0.157 | 417.800 | 0 | 9,050,000 | 11.312 | ||||
| 04/02/2025 | 0.159 | 420.800 | 1,250,000 | 9,050,000 | 11.312 | 800,000 | 0.155 | ||
| 03/02/2025 | 0.124 | 404.200 | 100,000 | 9,850,000 | 12.312 | ||||
| 28/01/2025 | 0.126 | 401.200 | 150,000 | 9,850,000 | 12.312 | 100,000 | 0.122 | ||
| 27/01/2025 | 0.107 | 395.600 | 50,000 | 9,950,000 | 12.438 | 50,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
