62032 恒指摩通八二熊Ｂ (R 熊證)
按盤價 
0.233 +0.033 (+16.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.200 | 26,885.240 | 3,190,000 | 2,770,000 | 1.385 | 1,200,000 | 0.216 | 20,000 | 0.208 |
| 04/02/2026 | 0.201 | 26,847.320 | 6,300,000 | 3,950,000 | 1.975 | 1,680,000 | 0.201 | 2,360,000 | 0.201 |
| 03/02/2026 | 0.205 | 26,834.770 | 9,930,000 | 3,270,000 | 1.635 | 7,560,000 | 0.202 | 250,000 | 0.200 |
| 02/02/2026 | 0.210 | 26,775.570 | 34,920,000 | 10,580,000 | 5.290 | 13,080,000 | 0.203 | ||
| 30/01/2026 | 0.145 | 27,387.110 | 118,780,000 | 23,660,000 | 11.830 | 20,500,000 | 0.126 | 3,990,000 | 0.122 |
| 29/01/2026 | 0.091 | 27,968.090 | 115,250,000 | 40,170,000 | 20.085 | 10,630,000 | 0.103 | 31,790,000 | 0.095 |
| 28/01/2026 | 0.108 | 27,826.910 | 55,750,000 | 19,010,000 | 9.505 | 8,270,000 | 0.121 | 17,740,000 | 0.119 |
| 27/01/2026 | 0.176 | 27,126.950 | 8,190,000 | 9,540,000 | 4.770 | 30,000 | 0.190 | 8,160,000 | 0.175 |
| 26/01/2026 | 0.211 | 26,765.520 | 580,000 | 1,410,000 | 0.705 | 200,000 | 0.206 | 380,000 | 0.206 |
| 23/01/2026 | 0.211 | 26,749.510 | 580,000 | 1,230,000 | 0.615 | 270,000 | 0.207 | 310,000 | 0.201 |
| 22/01/2026 | 0.224 | 26,629.960 | 120,000 | 1,190,000 | 0.595 | 60,000 | 0.227 | 60,000 | 0.219 |
| 21/01/2026 | 0.225 | 26,585.060 | 350,000 | 1,190,000 | 0.595 | 270,000 | 0.230 | 80,000 | 0.219 |
| 20/01/2026 | 0.233 | 26,487.510 | 360,000 | 1,380,000 | 0.690 | 250,000 | 0.238 | 110,000 | 0.237 |
| 19/01/2026 | 0.228 | 26,563.900 | 990,000 | 1,520,000 | 0.760 | 340,000 | 0.224 | 230,000 | 0.226 |
| 16/01/2026 | 0.205 | 26,844.960 | 6,590,000 | 1,630,000 | 0.815 | 6,410,000 | 0.207 | 180,000 | 0.198 |
| 15/01/2026 | 0.189 | 26,923.620 | 940,000 | 7,860,000 | 3.930 | 200,000 | 0.188 | 740,000 | 0.171 |
| 14/01/2026 | 0.188 | 26,999.810 | 1,690,000 | 7,320,000 | 3.660 | 390,000 | 0.195 | 120,000 | 0.187 |
| 13/01/2026 | 0.203 | 26,848.470 | 8,530,000 | 7,590,000 | 3.795 | 480,000 | 0.202 | 7,040,000 | 0.176 |
| 12/01/2026 | 0.229 | 26,608.480 | 90,000 | 1,030,000 | 0.515 | 10,000 | 0.243 | 80,000 | 0.238 |
| 09/01/2026 | 0.260 | 26,231.790 | 20,000 | 960,000 | 0.480 | 20,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
