日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 18,013.160 | 0 | |||||||
17/09/2024 | 17,660.020 | 0 | 22,040,000 | 11.020 | |||||
16/09/2024 | 17,422.120 | 0 | 22,040,000 | 11.020 | |||||
13/09/2024 | 17,369.090 | 0 | 22,040,000 | 11.020 | |||||
12/09/2024 | 17,240.390 | 0 | 22,040,000 | 11.020 | |||||
11/09/2024 | 17,108.710 | 0 | 22,040,000 | 11.020 | |||||
10/09/2024 | 17,234.090 | 0 | 22,040,000 | 11.020 | |||||
09/09/2024 | 17,196.960 | 0 | 22,040,000 | 11.020 | 20,000 | 0.280 | |||
06/09/2024 | 0 | ||||||||
05/09/2024 | 17,444.300 | 0 | 22,020,000 | 11.010 | |||||
04/09/2024 | 17,457.340 | 0 | 22,020,000 | 11.010 | 10,000 | 0.300 | |||
03/09/2024 | 17,651.490 | 0 | 22,010,000 | 11.010 | |||||
02/09/2024 | 17,691.970 | 0 | 22,010,000 | 11.010 | |||||
30/08/2024 | 17,989.070 | 0 | 22,010,000 | 11.010 | |||||
29/08/2024 | 17,786.320 | 0 | 22,010,000 | 11.010 | |||||
28/08/2024 | 17,692.450 | 0 | 22,010,000 | 11.010 | |||||
27/08/2024 | 17,874.670 | 0 | 22,010,000 | 11.010 | 1,570,000 | 0.335 | |||
26/08/2024 | 17,798.730 | 0 | 23,580,000 | 11.790 | 1,720,000 | 0.330 | |||
23/08/2024 | 17,612.100 | 0 | 21,860,000 | 10.930 | |||||
22/08/2024 | 17,641.000 | 0 | 21,860,000 | 10.930 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF