62146 快手摩通六甲牛Ａ (R 牛證)
按盤價 
0.052 -0.014 (-21.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.066 | 42.160 | 4,020,000 | 3,380,000 | 4.225 | 1,110,000 | 0.067 | 1,920,000 | 0.067 |
| 24/06/2026 | 0.074 | 42.920 | 7,210,000 | 2,570,000 | 3.212 | 3,050,000 | 0.078 | 3,300,000 | 0.077 |
| 23/06/2026 | 0.077 | 43.220 | 2,360,000 | 2,320,000 | 2.900 | 1,010,000 | 0.091 | 1,050,000 | 0.082 |
| 22/06/2026 | 0.100 | 45.520 | 6,210,000 | 2,280,000 | 2.850 | 2,310,000 | 0.112 | 3,580,000 | 0.110 |
| 18/06/2026 | 0.119 | 47.240 | 1,700,000 | 1,010,000 | 1.263 | 850,000 | 0.120 | 510,000 | 0.119 |
| 17/06/2026 | 0.124 | 47.700 | 2,480,000 | 1,350,000 | 1.688 | 1,700,000 | 0.105 | 570,000 | 0.102 |
| 16/06/2026 | 0.088 | 44.440 | 2,940,000 | 2,480,000 | 3.100 | 1,010,000 | 0.089 | 1,550,000 | 0.089 |
| 15/06/2026 | 0.108 | 46.240 | 920,000 | 1,940,000 | 2.425 | 900,000 | 0.110 | ||
| 12/06/2026 | 0.102 | 45.880 | 7,280,000 | 2,840,000 | 3.550 | 4,600,000 | 0.110 | 940,000 | 0.103 |
| 11/06/2026 | 0.103 | 45.640 | 12,720,000 | 6,500,000 | 8.125 | 4,080,000 | 0.109 | 6,550,000 | 0.102 |
| 10/06/2026 | 0.106 | 46.020 | 2,050,000 | 4,030,000 | 5.038 | 120,000 | 0.106 | 1,890,000 | 0.107 |
| 09/06/2026 | 0.090 | 44.340 | 3,070,000 | 2,260,000 | 2.825 | 1,700,000 | 0.091 | 980,000 | 0.090 |
| 08/06/2026 | 0.085 | 44.140 | 1,530,000 | 2,980,000 | 3.725 | 1,300,000 | 0.091 | ||
| 05/06/2026 | 0.115 | 46.860 | 300,000 | 1,680,000 | 2.100 | 230,000 | 0.115 | ||
| 04/06/2026 | 0.116 | 46.940 | 2,310,000 | 1,910,000 | 2.388 | 1,690,000 | 0.111 | 610,000 | 0.108 |
| 03/06/2026 | 0.114 | 46.740 | 7,110,000 | 2,990,000 | 3.738 | 2,960,000 | 0.115 | 3,490,000 | 0.115 |
| 02/06/2026 | 0.137 | 48.980 | 610,000 | 2,460,000 | 3.075 | 340,000 | 0.129 | 170,000 | 0.116 |
| 01/06/2026 | 0.112 | 46.540 | 3,110,000 | 2,630,000 | 3.288 | 1,370,000 | 0.117 | 1,030,000 | 0.108 |
| 29/05/2026 | 0.105 | 45.540 | 1,510,000 | 2,970,000 | 3.712 | 660,000 | 0.100 | 620,000 | 0.105 |
| 28/05/2026 | 0.093 | 44.880 | 4,430,000 | 3,010,000 | 3.762 | 1,950,000 | 0.094 | 2,030,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
