62181 騰訊法巴八七熊２ (R 熊證)
按盤價 
0.161 +0.007 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.154 | 440.200 | 515,000 | 4,385,000 | 4.385 | 500,000 | 0.141 | ||
| 17/06/2026 | 0.139 | 445.400 | 455,000 | 3,885,000 | 3.885 | 275,000 | 0.136 | ||
| 16/06/2026 | 0.139 | 447.400 | 1,020,000 | 4,160,000 | 4.160 | 30,000 | 0.137 | 900,000 | 0.140 |
| 15/06/2026 | 0.117 | 459.600 | 4,250,000 | 3,290,000 | 3.290 | 1,275,000 | 0.120 | 2,870,000 | 0.118 |
| 12/06/2026 | 0.113 | 463.600 | 360,000 | 1,695,000 | 1.695 | 300,000 | 0.113 | ||
| 11/06/2026 | 0.125 | 457.200 | 0 | 1,395,000 | 1.395 | ||||
| 10/06/2026 | 0.108 | 465.600 | 20,000 | 1,395,000 | 1.395 | ||||
| 09/06/2026 | 0.126 | 453.200 | 755,000 | 1,395,000 | 1.395 | 755,000 | 0.126 | ||
| 08/06/2026 | 0.139 | 446.400 | 1,645,000 | 2,150,000 | 2.150 | 800,000 | 0.138 | ||
| 05/06/2026 | 0.124 | 453.200 | 0 | 1,350,000 | 1.350 | ||||
| 04/06/2026 | 0.121 | 459.000 | 780,000 | 1,350,000 | 1.350 | 780,000 | 0.120 | ||
| 03/06/2026 | 0.109 | 466.400 | 540,000 | 570,000 | 0.570 | 330,000 | 0.111 | ||
| 02/06/2026 | 0.082 | 481.600 | 4,170,000 | 240,000 | 0.240 | 1,880,000 | 0.085 | 1,990,000 | 0.106 |
| 01/06/2026 | 0.154 | 436.000 | 530,000 | 130,000 | 0.130 | 100,000 | 0.153 | 130,000 | 0.154 |
| 29/05/2026 | 0.169 | 427.200 | 0 | 100,000 | 0.100 | ||||
| 28/05/2026 | 0.175 | 425.000 | 0 | 100,000 | 0.100 | ||||
| 27/05/2026 | 0.158 | 434.400 | 0 | 100,000 | 0.100 | ||||
| 26/05/2026 | 0.152 | 439.000 | 410,000 | 100,000 | 0.100 | 400,000 | 0.152 | 10,000 | 0.154 |
| 22/05/2026 | 0.147 | 441.400 | 0 | 490,000 | 0.490 | ||||
| 21/05/2026 | 0.149 | 439.000 | 0 | 490,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
