62182 騰訊法巴八七熊３ (R 熊證)
按盤價 
0.206 +0.009 (+4.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.197 | 440.200 | 0 | 4,250,000 | 4.250 | ||||
| 17/06/2026 | 0.184 | 445.400 | 605,000 | 4,250,000 | 4.250 | 605,000 | 0.181 | ||
| 16/06/2026 | 0.184 | 447.400 | 970,000 | 4,855,000 | 4.855 | 500,000 | 0.185 | ||
| 15/06/2026 | 0.160 | 459.600 | 2,980,000 | 4,355,000 | 4.355 | 425,000 | 0.165 | 2,505,000 | 0.164 |
| 12/06/2026 | 0.157 | 463.600 | 1,780,000 | 2,275,000 | 2.275 | 1,510,000 | 0.157 | ||
| 11/06/2026 | 0.170 | 457.200 | 12,480,000 | 3,785,000 | 3.785 | 4,370,000 | 0.166 | 8,000,000 | 0.168 |
| 10/06/2026 | 0.152 | 465.600 | 110,000 | 155,000 | 0.155 | 110,000 | 0.147 | ||
| 09/06/2026 | 0.170 | 453.200 | 665,000 | 45,000 | 0.045 | 665,000 | 0.167 | ||
| 08/06/2026 | 0.184 | 446.400 | 1,760,000 | 710,000 | 0.710 | 775,000 | 0.168 | 985,000 | 0.183 |
| 05/06/2026 | 0.169 | 453.200 | 0 | 500,000 | 0.500 | ||||
| 04/06/2026 | 0.166 | 459.000 | 955,000 | 500,000 | 0.500 | 500,000 | 0.169 | ||
| 03/06/2026 | 0.151 | 466.400 | 10,000 | 0 | 0.000 | 10,000 | 0.144 | ||
| 02/06/2026 | 0.126 | 481.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.132 | ||
| 01/06/2026 | 0.201 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.215 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.221 | 425.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.203 | 434.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.197 | 439.000 | 180,000 | 0 | 0.000 | 180,000 | 0.200 | ||
| 22/05/2026 | 0.192 | 441.400 | 0 | 180,000 | 0.180 | ||||
| 21/05/2026 | 0.195 | 439.000 | 320,000 | 180,000 | 0.180 | 320,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
