62219 華虹摩通六七牛Ｈ (R 牛證)
按盤價 
0.295 +0.053 (+21.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.242 | 88.000 | 140,000 | 1,680,000 | 2.800 | 140,000 | 0.250 | ||
| 12/03/2026 | 0.310 | 95.000 | 20,000 | 1,820,000 | 3.033 | ||||
| 11/03/2026 | 0.275 | 91.750 | 0 | 1,820,000 | 3.033 | ||||
| 10/03/2026 | 0.260 | 90.650 | 20,000 | 1,820,000 | 3.033 | ||||
| 09/03/2026 | 0.234 | 87.300 | 440,000 | 1,820,000 | 3.033 | 140,000 | 0.178 | ||
| 06/03/2026 | 0.242 | 88.000 | 0 | 1,680,000 | 2.800 | ||||
| 05/03/2026 | 0.235 | 87.250 | 0 | 1,680,000 | 2.800 | ||||
| 04/03/2026 | 0.221 | 86.250 | 290,000 | 1,680,000 | 2.800 | 290,000 | 0.250 | ||
| 03/03/2026 | 0.236 | 87.800 | 920,000 | 1,970,000 | 3.283 | 410,000 | 0.250 | 290,000 | 0.247 |
| 02/03/2026 | 0.285 | 92.950 | 100,000 | 2,090,000 | 3.483 | 100,000 | 0.285 | ||
| 27/02/2026 | 0.330 | 96.750 | 0 | 2,190,000 | 3.650 | ||||
| 26/02/2026 | 0.345 | 97.850 | 300,000 | 2,190,000 | 3.650 | 300,000 | 0.351 | ||
| 25/02/2026 | 0.385 | 102.800 | 0 | 1,890,000 | 3.150 | ||||
| 24/02/2026 | 0.370 | 101.400 | 0 | 1,890,000 | 3.150 | ||||
| 23/02/2026 | 0.340 | 98.400 | 0 | 1,890,000 | 3.150 | ||||
| 20/02/2026 | 0.305 | 94.150 | 0 | 1,890,000 | 3.150 | ||||
| 16/02/2026 | 0.360 | 99.900 | 0 | 1,890,000 | 3.150 | ||||
| 13/02/2026 | 0.350 | 98.750 | 0 | 1,890,000 | 3.150 | ||||
| 12/02/2026 | 0.360 | 99.550 | 0 | 1,890,000 | 3.150 | ||||
| 11/02/2026 | 0.365 | 99.600 | 0 | 1,890,000 | 3.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
