62277 海油法巴七九牛Ｄ (R 牛證)
按盤價 
0.196 +0.016 (+8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.180 | 27.060 | 325,000 | 1,440,000 | 1.440 | 300,000 | 0.166 | ||
| 09/03/2026 | 0.188 | 27.500 | 405,000 | 1,740,000 | 1.740 | 405,000 | 0.186 | ||
| 06/03/2026 | 0.172 | 26.620 | 55,000 | 2,145,000 | 2.145 | ||||
| 05/03/2026 | 0.178 | 26.860 | 905,000 | 2,145,000 | 2.145 | 600,000 | 0.176 | ||
| 04/03/2026 | 0.181 | 27.080 | 4,725,000 | 1,545,000 | 1.545 | 3,295,000 | 0.164 | 930,000 | 0.165 |
| 03/03/2026 | 0.191 | 27.600 | 4,865,000 | 3,910,000 | 3.910 | 390,000 | 0.181 | 3,180,000 | 0.181 |
| 02/03/2026 | 0.177 | 26.740 | 10,000 | 1,120,000 | 1.120 | ||||
| 27/02/2026 | 0.148 | 25.320 | 300,000 | 1,120,000 | 1.120 | ||||
| 26/02/2026 | 0.139 | 24.660 | 1,000,000 | 1,120,000 | 1.120 | 1,000,000 | 0.139 | ||
| 25/02/2026 | 0.153 | 25.480 | 0 | 2,120,000 | 2.120 | ||||
| 24/02/2026 | 0.156 | 25.580 | 400,000 | 2,120,000 | 2.120 | 400,000 | 0.157 | ||
| 23/02/2026 | 0.160 | 25.840 | 0 | 1,720,000 | 1.720 | ||||
| 20/02/2026 | 0.160 | 25.700 | 265,000 | 1,720,000 | 1.720 | 25,000 | 0.165 | ||
| 16/02/2026 | 0.150 | 25.140 | 900,000 | 1,695,000 | 1.695 | 900,000 | 0.143 | ||
| 13/02/2026 | 0.131 | 24.240 | 0 | 795,000 | 0.795 | ||||
| 12/02/2026 | 0.148 | 25.120 | 0 | 795,000 | 0.795 | ||||
| 11/02/2026 | 0.141 | 24.800 | 250,000 | 795,000 | 0.795 | 250,000 | 0.139 | ||
| 10/02/2026 | 0.140 | 24.640 | 240,000 | 545,000 | 0.545 | 240,000 | 0.140 | ||
| 09/02/2026 | 0.127 | 24.000 | 0 | 305,000 | 0.305 | ||||
| 06/02/2026 | 0.127 | 24.020 | 0 | 305,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
