62277 海油法巴七九牛Ｄ (R 牛證)
按盤價 
0.098 -0.006 (-5.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.104 | 22.740 | 185,000 | 5,330,000 | 5.330 | 65,000 | 0.104 | 120,000 | 0.104 |
| 21/01/2026 | 0.091 | 22.180 | 135,000 | 5,275,000 | 5.275 | 135,000 | 0.088 | ||
| 20/01/2026 | 0.081 | 21.520 | 275,000 | 5,410,000 | 5.410 | 275,000 | 0.082 | ||
| 19/01/2026 | 0.086 | 21.900 | 0 | 5,685,000 | 5.685 | ||||
| 16/01/2026 | 0.084 | 21.800 | 685,000 | 5,685,000 | 5.685 | 630,000 | 0.082 | ||
| 15/01/2026 | 0.093 | 22.200 | 90,000 | 6,315,000 | 6.315 | ||||
| 14/01/2026 | 0.083 | 21.660 | 3,520,000 | 6,315,000 | 6.315 | 3,060,000 | 0.085 | ||
| 13/01/2026 | 0.080 | 21.480 | 2,750,000 | 3,255,000 | 3.255 | 2,000,000 | 0.079 | 750,000 | 0.081 |
| 12/01/2026 | 0.072 | 20.940 | 0 | 4,505,000 | 4.505 | ||||
| 09/01/2026 | 0.072 | 20.940 | 20,000 | 4,505,000 | 4.505 | 10,000 | 0.073 | ||
| 08/01/2026 | 0.067 | 20.680 | 0 | 4,495,000 | 4.495 | ||||
| 07/01/2026 | 0.067 | 20.660 | 0 | 4,495,000 | 4.495 | ||||
| 06/01/2026 | 0.076 | 21.300 | 0 | 4,495,000 | 4.495 | ||||
| 05/01/2026 | 0.071 | 21.140 | 4,135,000 | 4,495,000 | 4.495 | 2,085,000 | 0.070 | 1,725,000 | 0.071 |
| 02/01/2026 | 0.083 | 21.860 | 0 | 4,855,000 | 4.855 | ||||
| 31/12/2025 | 0.076 | 21.300 | 2,410,000 | 4,855,000 | 4.855 | 2,410,000 | 0.081 | ||
| 30/12/2025 | 0.079 | 21.460 | 615,000 | 2,445,000 | 2.445 | 300,000 | 0.080 | 315,000 | 0.076 |
| 29/12/2025 | 0.065 | 20.640 | 0 | 2,430,000 | 2.430 | ||||
| 24/12/2025 | 0.065 | 20.600 | 0 | 2,430,000 | 2.430 | ||||
| 23/12/2025 | 0.065 | 20.560 | 0 | 2,430,000 | 2.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
