62359 恒指匯豐八三熊Ａ (R 熊證)
按盤價 
0.176 +0.033 (+23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 25,628.880 | 0 | |||||||
| 12/12/2025 | 25,976.790 | 0 | 740,000 | 0.370 | 60,000 | 0.141 | |||
| 11/12/2025 | 25,530.510 | 0 | 680,000 | 0.340 | |||||
| 10/12/2025 | 25,540.780 | 0 | 680,000 | 0.340 | 30,000 | 0.195 | |||
| 09/12/2025 | 25,434.230 | 0 | 710,000 | 0.360 | 930,000 | 0.194 | 350,000 | 0.168 | |
| 08/12/2025 | 25,765.360 | 0 | 1,290,000 | 0.650 | 420,000 | 0.136 | |||
| 05/12/2025 | 26,085.080 | 0 | 1,710,000 | 0.860 | 1,320,000 | 0.136 | 1,640,000 | 0.135 | |
| 04/12/2025 | 25,935.900 | 0 | 1,390,000 | 0.700 | 1,840,000 | 0.157 | 760,000 | 0.162 | |
| 03/12/2025 | 25,760.730 | 0 | 2,470,000 | 1.240 | 390,000 | 0.154 | 570,000 | 0.157 | |
| 02/12/2025 | 26,095.050 | 0 | 2,290,000 | 1.150 | 100,000 | 0.132 | 100,000 | 0.122 | |
| 01/12/2025 | 26,033.260 | 0 | 2,290,000 | 1.150 | 220,000 | 0.143 | 220,000 | 0.137 | |
| 28/11/2025 | 25,858.890 | 0 | 2,290,000 | 1.150 | 700,000 | 0.153 | |||
| 27/11/2025 | 25,945.930 | 0 | 2,990,000 | 1.500 | 1,170,000 | 0.153 | 1,950,000 | 0.148 | |
| 26/11/2025 | 25,928.080 | 0 | 2,210,000 | 1.110 | 1,830,000 | 0.142 | 2,830,000 | 0.140 | |
| 25/11/2025 | 25,894.550 | 0 | 1,210,000 | 0.610 | 1,480,000 | 0.150 | 40,000 | 0.157 | |
| 24/11/2025 | 25,716.500 | 0 | 2,650,000 | 1.330 | 1,300,000 | 0.186 | 2,680,000 | 0.171 | |
| 21/11/2025 | 25,220.020 | 0 | 1,270,000 | 0.640 | 2,390,000 | 0.202 | |||
| 20/11/2025 | 25,835.570 | 0 | 3,660,000 | 1.830 | 8,480,000 | 0.149 | 2,460,000 | 0.153 | |
| 19/11/2025 | 25,830.650 | 0 | 9,680,000 | 4.840 | 980,000 | 0.146 | |||
| 18/11/2025 | 25,930.030 | 0 | 10,660,000 | 5.330 | 2,530,000 | 0.137 | 1,830,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
