62359 快手匯豐七二牛Ａ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.088 | 40.190 | 4,520,000 | ||||||
| 25/06/2026 | 0.101 | 41.470 | 4,070,000 | 12,000,000 | 24.000 | 1,130,000 | 0.099 | ||
| 24/06/2026 | 0.108 | 42.230 | 580,000 | 10,870,000 | 21.740 | ||||
| 23/06/2026 | 0.112 | 42.530 | 3,100,000 | 10,870,000 | 21.740 | 100,000 | 0.117 | ||
| 22/06/2026 | 0.135 | 44.830 | 1,000,000 | 10,770,000 | 21.540 | 30,000 | 0.135 | ||
| 18/06/2026 | 0.151 | 46.550 | 2,600,000 | 10,740,000 | 21.480 | 20,000 | 0.158 | ||
| 17/06/2026 | 0.157 | 47.010 | 7,400,000 | 10,760,000 | 21.520 | 1,320,000 | 0.155 | ||
| 16/06/2026 | 0.124 | 43.750 | 1,230,000 | 12,080,000 | 24.160 | 1,050,000 | 0.123 | ||
| 15/06/2026 | 0.143 | 45.550 | 180,000 | 11,030,000 | 22.060 | ||||
| 12/06/2026 | 0.137 | 45.190 | 1,930,000 | 11,030,000 | 22.060 | 300,000 | 0.142 | ||
| 11/06/2026 | 0.137 | 44.950 | 2,830,000 | 10,730,000 | 21.460 | ||||
| 10/06/2026 | 0.140 | 45.330 | 1,630,000 | 10,730,000 | 21.460 | ||||
| 09/06/2026 | 0.125 | 43.650 | 690,000 | 10,730,000 | 21.460 | 370,000 | 0.122 | ||
| 08/06/2026 | 0.120 | 43.450 | 1,630,000 | 10,360,000 | 20.720 | 640,000 | 0.125 | ||
| 05/06/2026 | 0.149 | 46.170 | 4,210,000 | 9,720,000 | 19.440 | 3,360,000 | 0.149 | ||
| 04/06/2026 | 0.152 | 46.250 | 500,000 | 6,360,000 | 12.720 | 200,000 | 0.154 | ||
| 03/06/2026 | 0.148 | 46.050 | 4,390,000 | 6,160,000 | 12.320 | 730,000 | 0.148 | ||
| 02/06/2026 | 0.170 | 48.290 | 6,170,000 | 5,430,000 | 10.860 | 1,570,000 | 0.162 | 520,000 | 0.168 |
| 01/06/2026 | 0.146 | 45.850 | 1,850,000 | 6,480,000 | 12.960 | 1,010,000 | 0.151 | ||
| 29/05/2026 | 0.138 | 44.850 | 1,390,000 | 7,490,000 | 14.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
