62371 恒指國君七十牛５ (R 牛證)
按盤價 
0.124 +0.023 (+22.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.124 | 20,098.290 | 50,000 | 0 | 0.000 | 50,000 | 0.107 | ||
| 23/12/2024 | 0.101 | 19,883.130 | 50,000 | 50,000 | 0.033 | 50,000 | 0.103 | ||
| 20/12/2024 | 0.091 | 19,720.700 | 160,000 | 0 | 0.000 | 80,000 | 0.094 | 80,000 | 0.087 |
| 19/12/2024 | 0.091 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.102 | 19,864.550 | 170,000 | 0 | 0.000 | 120,000 | 0.104 | 50,000 | 0.101 |
| 17/12/2024 | 0.091 | 19,700.480 | 0 | 70,000 | 0.047 | ||||
| 16/12/2024 | 0.093 | 19,795.490 | 70,000 | 70,000 | 0.047 | 70,000 | 0.097 | ||
| 13/12/2024 | 0.110 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.150 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.133 | 20,155.050 | 210,000 | 0 | 0.000 | 210,000 | 0.157 | ||
| 10/12/2024 | 0.148 | 20,311.280 | 440,000 | 210,000 | 0.140 | 440,000 | 0.202 | ||
| 09/12/2024 | 0.155 | 20,414.090 | 2,100,000 | 650,000 | 0.433 | 1,000,000 | 0.098 | 130,000 | 0.090 |
| 06/12/2024 | 0.102 | 19,865.850 | 183,750,000 | 1,520,000 | 1.013 | 91,730,000 | 0.074 | 90,150,000 | 0.074 |
| 05/12/2024 | 0.069 | 19,560.440 | 707,830,000 | 3,100,000 | 2.067 | 350,320,000 | 0.066 | 352,860,000 | 0.065 |
| 04/12/2024 | 0.090 | 19,742.460 | 1,780,000 | 560,000 | 0.373 | 670,000 | 0.094 | 970,000 | 0.084 |
| 03/12/2024 | 0.085 | 19,746.320 | 1,348,410,000 | 260,000 | 0.173 | 673,780,000 | 0.074 | 674,040,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
