62412 恒指法巴八甲熊Ｈ
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.250 | 26,559.950 | 3,250,000 | ||||||
| 05/02/2026 | 0.221 | 26,885.240 | 19,240,000 | 9,750,000 | 3.900 | 18,730,000 | 0.250 | ||
| 04/02/2026 | 0.218 | 26,847.320 | 550,000 | 28,480,000 | 11.392 | 400,000 | 0.226 | ||
| 03/02/2026 | 0.221 | 26,834.770 | 1,810,000 | 28,880,000 | 11.552 | 910,000 | 0.219 | ||
| 02/02/2026 | 0.227 | 26,775.570 | 4,510,000 | 29,790,000 | 11.916 | 1,150,000 | 0.222 | ||
| 30/01/2026 | 0.162 | 27,387.110 | 21,530,000 | 30,940,000 | 12.376 | 400,000 | 0.126 | ||
| 29/01/2026 | 0.109 | 27,968.090 | 19,170,000 | 30,540,000 | 12.216 | 380,000 | 0.130 | 6,350,000 | 0.113 |
| 28/01/2026 | 0.129 | 27,826.910 | 10,640,000 | 24,570,000 | 9.828 | 540,000 | 0.145 | 9,320,000 | 0.139 |
| 27/01/2026 | 0.192 | 27,126.950 | 2,250,000 | 15,790,000 | 6.316 | 300,000 | 0.212 | 1,640,000 | 0.199 |
| 26/01/2026 | 0.222 | 26,765.520 | 700,000 | 14,450,000 | 5.780 | 300,000 | 0.218 | 400,000 | 0.214 |
| 23/01/2026 | 0.223 | 26,749.510 | 600,000 | 14,350,000 | 5.740 | 300,000 | 0.222 | 300,000 | 0.213 |
| 22/01/2026 | 0.239 | 26,629.960 | 230,000 | 14,350,000 | 5.740 | 130,000 | 0.234 | 100,000 | 0.226 |
| 21/01/2026 | 0.239 | 26,585.060 | 180,000 | 14,380,000 | 5.752 | 100,000 | 0.245 | 80,000 | 0.232 |
| 20/01/2026 | 0.249 | 26,487.510 | 1,380,000 | 14,400,000 | 5.760 | 1,200,000 | 0.249 | 180,000 | 0.237 |
| 19/01/2026 | 0.242 | 26,563.900 | 920,000 | 15,420,000 | 6.168 | 830,000 | 0.241 | 90,000 | 0.232 |
| 16/01/2026 | 0.219 | 26,844.960 | 2,100,000 | 16,160,000 | 6.464 | 690,000 | 0.207 | 1,410,000 | 0.209 |
| 15/01/2026 | 0.205 | 26,923.620 | 2,010,000 | 15,440,000 | 6.176 | 560,000 | 0.209 | 890,000 | 0.198 |
| 14/01/2026 | 0.204 | 26,999.810 | 11,350,000 | 15,110,000 | 6.044 | 430,000 | 0.216 | 10,920,000 | 0.204 |
| 13/01/2026 | 0.217 | 26,848.470 | 3,610,000 | 4,620,000 | 1.848 | 1,200,000 | 0.212 | 2,410,000 | 0.199 |
| 12/01/2026 | 0.239 | 26,608.480 | 1,020,000 | 3,410,000 | 1.364 | 1,020,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
