62412 恒指法巴八甲熊Ｈ
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.305 | 25,818.930 | 0 | ||||||
| 23/12/2025 | 0.305 | 25,774.140 | 0 | 3,170,000 | 1.268 | ||||
| 22/12/2025 | 0.305 | 25,801.770 | 400,000 | 3,170,000 | 1.268 | 300,000 | 0.305 | 100,000 | 0.300 |
| 19/12/2025 | 0.315 | 25,690.530 | 810,000 | 3,370,000 | 1.348 | 810,000 | 0.315 | ||
| 18/12/2025 | 0.335 | 25,498.130 | 0 | 4,180,000 | 1.672 | ||||
| 17/12/2025 | 0.340 | 25,468.780 | 0 | 4,180,000 | 1.672 | ||||
| 16/12/2025 | 0.350 | 25,235.410 | 180,000 | 4,180,000 | 1.672 | 180,000 | 0.347 | ||
| 15/12/2025 | 0.315 | 25,628.880 | 0 | 4,360,000 | 1.744 | ||||
| 12/12/2025 | 0.290 | 25,976.790 | 100,000 | 4,360,000 | 1.744 | 100,000 | 0.300 | ||
| 11/12/2025 | 0.330 | 25,530.510 | 0 | 4,260,000 | 1.704 | ||||
| 10/12/2025 | 0.330 | 25,540.780 | 10,000 | 4,260,000 | 1.704 | 10,000 | 0.345 | ||
| 09/12/2025 | 0.335 | 25,434.230 | 100,000 | 4,270,000 | 1.708 | 100,000 | 0.335 | ||
| 08/12/2025 | 0.300 | 25,765.360 | 100,000 | 4,370,000 | 1.748 | 100,000 | 0.290 | ||
| 05/12/2025 | 0.280 | 26,085.080 | 30,000 | 4,270,000 | 1.708 | 30,000 | 0.290 | ||
| 04/12/2025 | 0.295 | 25,935.900 | 20,000 | 4,240,000 | 1.696 | 20,000 | 0.305 | ||
| 03/12/2025 | 0.305 | 25,760.730 | 100,000 | 4,260,000 | 1.704 | 100,000 | 0.300 | ||
| 02/12/2025 | 0.280 | 26,095.050 | 0 | 4,360,000 | 1.744 | ||||
| 01/12/2025 | 0.285 | 26,033.260 | 850,000 | 4,360,000 | 1.744 | 850,000 | 0.285 | ||
| 28/11/2025 | 0.295 | 25,858.890 | 120,000 | 5,210,000 | 2.084 | 120,000 | 0.295 | ||
| 27/11/2025 | 0.295 | 25,945.930 | 0 | 5,090,000 | 2.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
