62487 恒指法興七乙熊８ (R 熊證)
按盤價 
0.043 -0.040 (-48.193%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.083 | 25,530.510 | 3,500,000 | 8,530,000 | 4.265 | 320,000 | 0.077 | 20,000 | 0.062 |
| 10/12/2025 | 0.087 | 25,540.780 | 3,630,000 | 8,830,000 | 4.415 | 1,600,000 | 0.102 | 1,270,000 | 0.092 |
| 09/12/2025 | 0.095 | 25,434.230 | 12,630,000 | 9,160,000 | 4.580 | 4,870,000 | 0.080 | 660,000 | 0.083 |
| 08/12/2025 | 0.062 | 25,765.360 | 74,970,000 | 13,370,000 | 6.685 | 780,000 | 0.030 | 6,350,000 | 0.048 |
| 05/12/2025 | 0.034 | 26,085.080 | 141,020,000 | 7,800,000 | 3.900 | 17,750,000 | 0.050 | 15,750,000 | 0.055 |
| 04/12/2025 | 0.048 | 25,935.900 | 42,390,000 | 9,800,000 | 4.900 | 8,720,000 | 0.063 | 4,120,000 | 0.059 |
| 03/12/2025 | 0.065 | 25,760.730 | 241,120,000 | 14,400,000 | 7.200 | 47,060,000 | 0.052 | 50,710,000 | 0.050 |
| 02/12/2025 | 0.038 | 26,095.050 | 215,240,000 | 10,750,000 | 5.375 | 37,790,000 | 0.029 | 24,340,000 | 0.027 |
| 01/12/2025 | 0.045 | 26,033.260 | 13,179,460,000 | 24,200,000 | 12.100 | 6,329,070,000 | 0.044 | 6,343,640,000 | 0.044 |
| 28/11/2025 | 0.052 | 25,858.890 | 1,201,780,000 | 9,630,000 | 4.815 | 581,770,000 | 0.052 | 591,230,000 | 0.052 |
| 27/11/2025 | 0.050 | 25,945.930 | 830,000 | 170,000 | 0.085 | 530,000 | 0.038 | 300,000 | 0.046 |
| 26/11/2025 | 0.051 | 25,928.080 | 6,810,000 | 400,000 | 0.200 | 1,460,000 | 0.038 | 1,130,000 | 0.034 |
| 25/11/2025 | 0.053 | 25,894.550 | 2,150,000 | 730,000 | 0.365 | 710,000 | 0.054 | 1,440,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
