62494 港交摩通七五熊Ａ (R 熊證)
按盤價 
0.170 +0.004 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.166 | 406.400 | 25,000 | 255,000 | 0.425 | 25,000 | 0.166 | ||
| 11/03/2026 | 0.160 | 411.400 | 0 | 230,000 | 0.383 | ||||
| 10/03/2026 | 0.164 | 410.080 | 310,000 | 230,000 | 0.383 | 310,000 | 0.172 | ||
| 09/03/2026 | 0.180 | 400.480 | 1,080,000 | 540,000 | 0.900 | 680,000 | 0.192 | ||
| 06/03/2026 | 0.164 | 408.480 | 0 | 1,220,000 | 2.033 | ||||
| 05/03/2026 | 0.178 | 400.880 | 0 | 1,220,000 | 2.033 | ||||
| 04/03/2026 | 0.182 | 398.280 | 680,000 | 1,220,000 | 2.033 | 675,000 | 0.180 | ||
| 03/03/2026 | 0.175 | 402.880 | 400,000 | 545,000 | 0.908 | 400,000 | 0.175 | ||
| 02/03/2026 | 0.171 | 404.480 | 0 | 145,000 | 0.242 | ||||
| 27/02/2026 | 0.158 | 412.480 | 0 | 145,000 | 0.242 | ||||
| 26/02/2026 | 0.164 | 408.880 | 0 | 145,000 | 0.242 | ||||
| 25/02/2026 | 0.167 | 405.680 | 0 | 145,000 | 0.242 | ||||
| 24/02/2026 | 0.165 | 407.080 | 0 | 145,000 | 0.242 | ||||
| 23/02/2026 | 0.158 | 411.280 | 0 | 145,000 | 0.242 | ||||
| 20/02/2026 | 0.179 | 401.280 | 10,000 | 145,000 | 0.242 | 10,000 | 0.182 | ||
| 16/02/2026 | 0.178 | 402.280 | 0 | 135,000 | 0.225 | ||||
| 13/02/2026 | 0.183 | 398.680 | 10,000 | 135,000 | 0.225 | 10,000 | 0.182 | ||
| 12/02/2026 | 0.165 | 407.480 | 0 | 145,000 | 0.242 | ||||
| 11/02/2026 | 0.158 | 411.480 | 0 | 145,000 | 0.242 | ||||
| 10/02/2026 | 0.158 | 410.680 | 185,000 | 145,000 | 0.242 | 180,000 | 0.149 | 5,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
