62506 美團瑞銀六甲牛Ｈ (R 牛證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.025 | 72.250 | 540,000 | 6,385,000 | 3.190 | 170,000 | 0.025 | 370,000 | 0.025 |
| 23/09/2026 | 0.026 | 72.850 | 380,000 | 6,185,000 | 3.090 | 30,000 | 0.027 | ||
| 22/09/2026 | 0.027 | 73.200 | 840,000 | 6,155,000 | 3.080 | 380,000 | 0.027 | ||
| 21/09/2026 | 0.028 | 74.000 | 1,320,000 | 6,535,000 | 3.270 | 300,000 | 0.027 | ||
| 18/09/2026 | 0.026 | 73.200 | 1,550,000 | 6,235,000 | 3.120 | 260,000 | 0.028 | ||
| 17/09/2026 | 0.026 | 72.900 | 4,170,000 | 5,975,000 | 2.990 | 1,390,000 | 0.025 | 1,290,000 | 0.026 |
| 16/09/2026 | 0.030 | 74.450 | 2,050,000 | 6,075,000 | 3.040 | 60,000 | 0.029 | 1,990,000 | 0.030 |
| 15/09/2026 | 0.030 | 74.750 | 0 | 4,145,000 | 2.070 | ||||
| 14/09/2026 | 0.030 | 75.050 | 5,985,000 | 4,145,000 | 2.070 | 5,885,000 | 0.028 | ||
| 11/09/2026 | 0.030 | 75.100 | 220,000 | 10,030,000 | 5.010 | 210,000 | 0.030 | ||
| 10/09/2026 | 0.030 | 74.750 | 290,000 | 10,240,000 | 5.120 | ||||
| 09/09/2026 | 0.035 | 77.800 | 80,000 | 10,240,000 | 5.120 | 10,000 | 0.036 | ||
| 08/09/2026 | 0.042 | 80.600 | 15,000 | 10,250,000 | 5.120 | 5,000 | 0.044 | ||
| 07/09/2026 | 0.041 | 80.050 | 155,000 | 10,255,000 | 5.130 | 10,000 | 0.040 | ||
| 04/09/2026 | 0.043 | 81.750 | 2,070,000 | 10,265,000 | 5.130 | 1,125,000 | 0.042 | 495,000 | 0.041 |
| 03/09/2026 | 0.036 | 77.650 | 280,000 | 10,895,000 | 5.450 | 170,000 | 0.037 | ||
| 02/09/2026 | 0.038 | 78.750 | 660,000 | 11,065,000 | 5.530 | 410,000 | 0.036 | ||
| 01/09/2026 | 0.035 | 76.650 | 465,000 | 11,475,000 | 5.740 | ||||
| 31/08/2026 | 0.038 | 78.900 | 330,000 | 11,475,000 | 5.740 | 190,000 | 0.038 | ||
| 28/08/2026 | 0.035 | 77.500 | 635,000 | 11,665,000 | 5.830 | 25,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
