62533 恒指匯豐七甲牛Ｅ (R 牛證)
按盤價 
0.097 +0.024 (+32.877%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.097 | 20,098.290 | 10,940,000 | 4,160,000 | 2.080 | 2,830,000 | 0.091 | 1,830,000 | 0.080 |
| 23/12/2024 | 0.073 | 19,883.130 | 16,140,000 | 5,160,000 | 2.580 | 4,270,000 | 0.073 | 1,320,000 | 0.074 |
| 20/12/2024 | 0.063 | 19,720.700 | 24,070,000 | 8,110,000 | 4.060 | 5,230,000 | 0.065 | 5,240,000 | 0.062 |
| 19/12/2024 | 0.064 | 19,752.510 | 43,140,000 | 8,100,000 | 4.050 | 8,520,000 | 0.054 | 5,090,000 | 0.054 |
| 18/12/2024 | 0.072 | 19,864.550 | 42,070,000 | 11,530,000 | 5.770 | 6,180,000 | 0.075 | 8,540,000 | 0.073 |
| 17/12/2024 | 0.062 | 19,700.480 | 55,910,000 | 9,170,000 | 4.590 | 11,720,000 | 0.060 | 7,250,000 | 0.065 |
| 16/12/2024 | 0.064 | 19,795.490 | 60,730,000 | 13,640,000 | 6.820 | 7,260,000 | 0.068 | 8,790,000 | 0.080 |
| 13/12/2024 | 0.082 | 19,971.240 | 37,890,000 | 12,110,000 | 6.060 | 6,980,000 | 0.094 | 6,670,000 | 0.097 |
| 12/12/2024 | 0.122 | 20,397.050 | 38,590,000 | 12,420,000 | 6.210 | 8,440,000 | 0.129 | 8,680,000 | 0.121 |
| 11/12/2024 | 0.105 | 20,155.050 | 22,780,000 | 12,180,000 | 6.090 | 6,130,000 | 0.127 | 960,000 | 0.127 |
| 10/12/2024 | 0.119 | 20,311.280 | 36,990,000 | 17,350,000 | 8.680 | 1,790,000 | 0.152 | 7,380,000 | 0.148 |
| 09/12/2024 | 0.127 | 20,414.090 | 40,360,000 | 11,760,000 | 5.880 | 3,660,000 | 0.061 | 8,480,000 | 0.078 |
| 06/12/2024 | 0.075 | 19,865.850 | 42,530,000 | 6,940,000 | 3.470 | 5,640,000 | 0.062 | 4,520,000 | 0.052 |
| 05/12/2024 | 0.041 | 19,560.440 | 4,452,890,000 | 8,060,000 | 4.030 | 2,199,730,000 | 0.047 | 2,204,230,000 | 0.046 |
| 04/12/2024 | 0.064 | 19,742.460 | 146,210,000 | 3,560,000 | 1.780 | 58,140,000 | 0.060 | 61,700,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
