62670 恒指法興七七牛Ｒ (R 牛證)
按盤價 
0.094 +0.026 (+38.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.094 | 20,098.290 | 25,730,000 | 2,530,000 | 1.265 | 15,250,000 | 0.084 | 4,990,000 | 0.087 |
| 23/12/2024 | 0.068 | 19,883.130 | 62,650,000 | 12,790,000 | 6.395 | 16,040,000 | 0.064 | 11,580,000 | 0.066 |
| 20/12/2024 | 0.058 | 19,720.700 | 287,090,000 | 17,250,000 | 8.625 | 96,620,000 | 0.059 | 69,660,000 | 0.060 |
| 19/12/2024 | 0.057 | 19,752.510 | 9,166,520,000 | 44,210,000 | 22.105 | 4,453,360,000 | 0.047 | 4,497,170,000 | 0.047 |
| 18/12/2024 | 0.069 | 19,864.550 | 0 | 400,000 | 0.200 | ||||
| 17/12/2024 | 0.059 | 19,700.480 | 2,800,000 | 400,000 | 0.200 | 1,420,000 | 0.055 | 1,300,000 | 0.054 |
| 16/12/2024 | 0.061 | 19,795.490 | 900,000 | 520,000 | 0.260 | 440,000 | 0.061 | 460,000 | 0.063 |
| 13/12/2024 | 0.078 | 19,971.240 | 770,000 | 500,000 | 0.250 | 210,000 | 0.077 | 560,000 | 0.093 |
| 12/12/2024 | 0.122 | 20,397.050 | 860,000 | 150,000 | 0.075 | 410,000 | 0.109 | 450,000 | 0.108 |
| 11/12/2024 | 0.102 | 20,155.050 | 120,000 | 110,000 | 0.055 | 20,000 | 0.130 | 100,000 | 0.102 |
| 10/12/2024 | 0.118 | 20,311.280 | 100,000 | 30,000 | 0.015 | 70,000 | 0.164 | 30,000 | 0.156 |
| 09/12/2024 | 0.126 | 20,414.090 | 560,000 | 70,000 | 0.035 | 250,000 | 0.096 | 310,000 | 0.073 |
| 06/12/2024 | 0.073 | 19,865.850 | 1,010,000 | 10,000 | 0.005 | 660,000 | 0.060 | 350,000 | 0.056 |
| 05/12/2024 | 0.037 | 19,560.440 | 700,000 | 320,000 | 0.160 | 190,000 | 0.030 | 510,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
