62724 中移匯豐六四熊Ｂ (R 熊證)
按盤價 
0.169 -0.009 (-5.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.178 | 77.500 | 0 | 735,000 | 1.840 | ||||
| 25/03/2026 | 0.175 | 77.500 | 240,000 | 735,000 | 1.840 | 240,000 | 0.173 | ||
| 24/03/2026 | 0.173 | 78.000 | 4,555,000 | 975,000 | 2.440 | 1,060,000 | 0.173 | 1,800,000 | 0.166 |
| 23/03/2026 | 0.168 | 77.850 | 875,000 | 235,000 | 0.590 | 385,000 | 0.175 | 490,000 | 0.173 |
| 20/03/2026 | 0.164 | 78.800 | 5,810,000 | 130,000 | 0.330 | 2,905,000 | 0.161 | 2,900,000 | 0.160 |
| 19/03/2026 | 0.152 | 79.800 | 0 | 135,000 | 0.340 | ||||
| 18/03/2026 | 0.152 | 79.950 | 515,000 | 135,000 | 0.340 | 395,000 | 0.151 | 120,000 | 0.153 |
| 17/03/2026 | 0.151 | 80.000 | 0 | 410,000 | 1.030 | ||||
| 16/03/2026 | 0.151 | 80.100 | 0 | 410,000 | 1.030 | ||||
| 13/03/2026 | 0.153 | 79.950 | 0 | 410,000 | 1.030 | ||||
| 12/03/2026 | 0.161 | 79.000 | 0 | 410,000 | 1.030 | ||||
| 11/03/2026 | 0.161 | 79.000 | 5,000 | 410,000 | 1.030 | 5,000 | 0.161 | ||
| 10/03/2026 | 0.162 | 78.800 | 10,000 | 415,000 | 1.040 | 10,000 | 0.162 | ||
| 09/03/2026 | 0.168 | 78.350 | 110,000 | 425,000 | 1.060 | 100,000 | 0.173 | 10,000 | 0.173 |
| 06/03/2026 | 0.160 | 78.950 | 0 | 515,000 | 1.290 | ||||
| 05/03/2026 | 0.164 | 78.300 | 10,000 | 515,000 | 1.290 | 10,000 | 0.165 | ||
| 04/03/2026 | 0.167 | 78.300 | 0 | 525,000 | 1.310 | ||||
| 03/03/2026 | 0.162 | 78.700 | 10,000 | 525,000 | 1.310 | ||||
| 02/03/2026 | 0.161 | 78.650 | 205,000 | 525,000 | 1.310 | 205,000 | 0.160 | ||
| 27/02/2026 | 0.157 | 79.300 | 240,000 | 730,000 | 1.830 | 115,000 | 0.158 | 125,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
