62760 恒指中銀七九牛Ｍ (R 牛證)
按盤價 
0.070 +0.023 (+48.936%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.070 | 20,098.290 | 445,450,000 | 9,380,000 | 9.380 | 222,570,000 | 0.055 | 219,970,000 | 0.055 |
| 23/12/2024 | 0.047 | 19,883.130 | 879,970,000 | 11,980,000 | 11.980 | 436,570,000 | 0.043 | 437,210,000 | 0.043 |
| 20/12/2024 | 0.035 | 19,720.700 | 144,450,000 | 11,340,000 | 11.340 | 60,230,000 | 0.037 | 61,900,000 | 0.037 |
| 19/12/2024 | 0.035 | 19,752.510 | 271,020,000 | 9,670,000 | 9.670 | 128,770,000 | 0.026 | 130,420,000 | 0.025 |
| 18/12/2024 | 0.046 | 19,864.550 | 35,340,000 | 8,020,000 | 8.020 | 19,960,000 | 0.048 | 15,020,000 | 0.048 |
| 17/12/2024 | 0.035 | 19,700.480 | 1,080,560,000 | 12,960,000 | 12.960 | 512,430,000 | 0.030 | 519,920,000 | 0.030 |
| 16/12/2024 | 0.037 | 19,795.490 | 13,200,000 | 5,470,000 | 5.470 | 5,950,000 | 0.047 | 6,780,000 | 0.047 |
| 13/12/2024 | 0.056 | 19,971.240 | 5,090,000 | 4,640,000 | 4.640 | 1,550,000 | 0.067 | 3,460,000 | 0.064 |
| 12/12/2024 | 0.099 | 20,397.050 | 6,340,000 | 2,730,000 | 2.730 | 4,440,000 | 0.104 | 1,640,000 | 0.088 |
| 11/12/2024 | 0.079 | 20,155.050 | 4,030,000 | 5,530,000 | 5.530 | 1,490,000 | 0.105 | 2,290,000 | 0.086 |
| 10/12/2024 | 0.094 | 20,311.280 | 245,070,000 | 4,730,000 | 4.730 | 122,770,000 | 0.128 | 119,100,000 | 0.128 |
| 09/12/2024 | 0.103 | 20,414.090 | 645,010,000 | 8,400,000 | 8.400 | 301,250,000 | 0.047 | 298,030,000 | 0.046 |
| 06/12/2024 | 0.050 | 19,865.850 | 726,540,000 | 11,620,000 | 11.620 | 342,020,000 | 0.030 | 353,640,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
