62773 阿里法興八十熊Ｃ (R 熊證)
按盤價 
0.234 +0.027 (+13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 106.900 | 0 | |||||||
| 09/09/2026 | 109.800 | 0 | 350,000 | 0.467 | 240,000 | 0.215 | |||
| 08/09/2026 | 109.500 | 0 | 590,000 | 0.787 | |||||
| 07/09/2026 | 109.600 | 0 | 590,000 | 0.787 | 1,270,000 | 0.208 | 1,230,000 | 0.209 | |
| 04/09/2026 | 110.100 | 0 | 630,000 | 0.840 | 580,000 | 0.199 | 580,000 | 0.205 | |
| 03/09/2026 | 107.500 | 0 | 630,000 | 0.840 | 790,000 | 0.214 | 690,000 | 0.226 | |
| 02/09/2026 | 109.900 | 0 | 730,000 | 0.973 | 100,000 | 0.221 | 10,000 | 0.218 | |
| 01/09/2026 | 110.400 | 0 | 820,000 | 1.093 | 800,000 | 0.208 | |||
| 31/08/2026 | 114.200 | 0 | 1,620,000 | 2.160 | 1,000,000 | 0.187 | |||
| 28/08/2026 | 113.900 | 0 | 620,000 | 0.827 | 170,000 | 0.180 | |||
| 27/08/2026 | 115.500 | 0 | 450,000 | 0.600 | 1,200,000 | 0.159 | 380,000 | 0.160 | |
| 26/08/2026 | 116.600 | 0 | 1,270,000 | 1.693 | 1,990,000 | 0.157 | 1,690,000 | 0.149 | |
| 25/08/2026 | 114.200 | 0 | 1,570,000 | 2.093 | 790,000 | 0.173 | 1,910,000 | 0.174 | |
| 24/08/2026 | 112.500 | 0 | 450,000 | 0.600 | 580,000 | 0.199 | 680,000 | 0.201 | |
| 21/08/2026 | 123.000 | 0 | 350,000 | 0.467 | 900,000 | 0.107 | 800,000 | 0.102 | |
| 20/08/2026 | 126.200 | 0 | 450,000 | 0.600 | 40,000 | 0.072 | 140,000 | 0.067 | |
| 19/08/2026 | 124.200 | 0 | 350,000 | 0.467 | 2,210,000 | 0.079 | 680,000 | 0.072 | |
| 18/08/2026 | 126.700 | 0 | 1,880,000 | 2.507 | 1,370,000 | 0.070 | 1,860,000 | 0.081 | |
| 17/08/2026 | 122.200 | 0 | 1,390,000 | 1.853 | 490,000 | 0.102 | 300,000 | 0.095 | |
| 14/08/2026 | 119.900 | 0 | 1,580,000 | 2.107 | 1,380,000 | 0.121 | 590,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
