| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.142 | 47.180 | 100,000 | ||||||
| 26/01/2026 | 0.134 | 46.640 | 0 | 300,000 | 0.375 | ||||
| 23/01/2026 | 0.134 | 46.400 | 0 | 300,000 | 0.375 | ||||
| 22/01/2026 | 0.134 | 46.300 | 0 | 300,000 | 0.375 | ||||
| 21/01/2026 | 0.139 | 46.840 | 0 | 300,000 | 0.375 | ||||
| 20/01/2026 | 0.140 | 46.820 | 300,000 | 300,000 | 0.375 | 300,000 | 0.142 | ||
| 19/01/2026 | 0.138 | 46.680 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.145 | 47.520 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.151 | 48.040 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.155 | 48.380 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.160 | 49.231 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.160 | 49.231 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.160 | 49.031 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.163 | 49.281 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.173 | 50.281 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.178 | 50.881 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.178 | 50.931 | 885,000 | 0 | 0.000 | 885,000 | 0.186 | ||
| 02/01/2026 | 0.189 | 52.431 | 585,000 | 885,000 | 1.106 | 585,000 | 0.189 | ||
| 31/12/2025 | 0.185 | 51.681 | 885,000 | 300,000 | 0.375 | 585,000 | 0.181 | 300,000 | 0.181 |
| 30/12/2025 | 0.183 | 51.881 | 4,280,000 | 585,000 | 0.731 | 3,680,000 | 0.177 | 600,000 | 0.181 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |