62825 理想法興八乙熊Ｅ (R 熊證)
按盤價 
0.100 -0.031 (-23.664%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.131 | 70.050 | 0 | 140,000 | 0.233 | ||||
| 07/05/2026 | 0.132 | 69.950 | 70,000 | 140,000 | 0.233 | 70,000 | 0.137 | ||
| 06/05/2026 | 0.149 | 67.850 | 160,000 | 210,000 | 0.350 | 90,000 | 0.151 | 60,000 | 0.150 |
| 05/05/2026 | 0.135 | 69.650 | 10,000 | 240,000 | 0.400 | 10,000 | 0.138 | ||
| 04/05/2026 | 0.126 | 70.150 | 40,000 | 230,000 | 0.383 | 40,000 | 0.129 | ||
| 30/04/2026 | 0.149 | 67.550 | 0 | 270,000 | 0.450 | ||||
| 29/04/2026 | 0.136 | 69.250 | 350,000 | 270,000 | 0.450 | 140,000 | 0.136 | 170,000 | 0.138 |
| 28/04/2026 | 0.156 | 67.000 | 220,000 | 240,000 | 0.400 | 200,000 | 0.146 | ||
| 27/04/2026 | 0.133 | 69.700 | 0 | 40,000 | 0.067 | ||||
| 24/04/2026 | 0.133 | 69.900 | 60,000 | 40,000 | 0.067 | 60,000 | 0.140 | ||
| 23/04/2026 | 0.104 | 73.150 | 90,000 | 100,000 | 0.167 | 40,000 | 0.109 | 50,000 | 0.117 |
| 22/04/2026 | 0.104 | 73.450 | 100,000 | 90,000 | 0.150 | 100,000 | 0.104 | ||
| 21/04/2026 | 0.108 | 73.200 | 40,000 | 190,000 | 0.317 | 40,000 | 0.114 | ||
| 20/04/2026 | 0.106 | 73.300 | 200,000 | 230,000 | 0.383 | 150,000 | 0.108 | 50,000 | 0.122 |
| 17/04/2026 | 0.125 | 71.450 | 260,000 | 330,000 | 0.550 | 20,000 | 0.127 | 240,000 | 0.128 |
| 16/04/2026 | 0.120 | 71.600 | 10,000 | 110,000 | 0.183 | 10,000 | 0.120 | ||
| 15/04/2026 | 0.124 | 70.900 | 0 | 120,000 | 0.200 | ||||
| 14/04/2026 | 0.108 | 73.000 | 100,000 | 120,000 | 0.200 | 70,000 | 0.110 | 30,000 | 0.108 |
| 13/04/2026 | 0.102 | 73.700 | 0 | 160,000 | 0.267 | ||||
| 10/04/2026 | 0.100 | 74.200 | 400,000 | 160,000 | 0.267 | 110,000 | 0.099 | 150,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
