62837 阿里瑞銀八十熊Ｕ (R 熊證)
按盤價 
0.221 +0.040 (+22.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.181 | 114.900 | 730,000 | 810,000 | 1.350 | 730,000 | 0.185 | ||
| 22/07/2026 | 0.193 | 113.600 | 290,000 | 1,540,000 | 2.570 | ||||
| 21/07/2026 | 0.163 | 117.000 | 15,930,000 | 1,540,000 | 2.570 | 7,710,000 | 0.157 | 7,790,000 | 0.156 |
| 20/07/2026 | 0.168 | 116.800 | 790,000 | 1,460,000 | 2.430 | 350,000 | 0.163 | 410,000 | 0.161 |
| 17/07/2026 | 0.206 | 112.600 | 230,000 | 1,400,000 | 2.330 | ||||
| 16/07/2026 | 0.165 | 116.900 | 840,000 | 1,400,000 | 2.330 | 490,000 | 0.149 | ||
| 15/07/2026 | 0.195 | 113.400 | 15,000,000 | 1,890,000 | 3.150 | 7,500,000 | 0.196 | 7,500,000 | 0.196 |
| 14/07/2026 | 0.214 | 110.800 | 2,660,000 | 1,890,000 | 3.150 | 1,070,000 | 0.233 | 1,190,000 | 0.214 |
| 13/07/2026 | 0.218 | 110.700 | 6,910,000 | 1,770,000 | 2.950 | 2,850,000 | 0.206 | 3,890,000 | 0.193 |
| 10/07/2026 | 0.225 | 110.200 | 7,470,000 | 730,000 | 1.220 | 2,930,000 | 0.215 | 2,810,000 | 0.217 |
| 09/07/2026 | 0.244 | 108.000 | 5,540,000 | 850,000 | 1.420 | 2,660,000 | 0.230 | 2,670,000 | 0.216 |
| 08/07/2026 | 0.243 | 107.500 | 710,000 | 840,000 | 1.400 | 200,000 | 0.237 | 500,000 | 0.236 |
| 07/07/2026 | 0.345 | 95.800 | 200,000 | 540,000 | 0.900 | 200,000 | 0.320 | ||
| 06/07/2026 | 0.350 | 95.950 | 0 | 740,000 | 1.230 | ||||
| 03/07/2026 | 0.360 | 94.100 | 0 | 740,000 | 1.230 | ||||
| 02/07/2026 | 0.355 | 94.500 | 20,000 | 740,000 | 1.230 | 20,000 | 0.335 | ||
| 30/06/2026 | 0.370 | 92.850 | 0 | 760,000 | 1.270 | ||||
| 29/06/2026 | 0.370 | 93.000 | 20,000 | 760,000 | 1.270 | 20,000 | 0.370 | ||
| 26/06/2026 | 0.400 | 89.500 | 0 | 740,000 | 1.230 | ||||
| 25/06/2026 | 0.350 | 95.000 | 0 | 740,000 | 1.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
