62858 小米摩通八十熊Ｂ (R 熊證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.077 | 33.300 | 5,594,000 | 1,916,000 | 1.597 | 2,042,000 | 0.078 | 3,552,000 | 0.078 |
| 11/03/2026 | 0.078 | 33.340 | 3,440,000 | 406,000 | 0.338 | 1,514,000 | 0.075 | 706,000 | 0.077 |
| 10/03/2026 | 0.075 | 33.620 | 2,580,000 | 1,214,000 | 1.012 | 720,000 | 0.075 | 1,500,000 | 0.075 |
| 09/03/2026 | 0.075 | 33.680 | 6,606,000 | 434,000 | 0.362 | 3,876,000 | 0.080 | 1,680,000 | 0.079 |
| 06/03/2026 | 0.075 | 33.420 | 5,988,000 | 2,630,000 | 2.192 | 2,322,000 | 0.082 | 2,586,000 | 0.076 |
| 05/03/2026 | 0.085 | 32.200 | 1,494,000 | 2,366,000 | 1.972 | 1,388,000 | 0.081 | ||
| 04/03/2026 | 0.089 | 32.000 | 7,428,000 | 978,000 | 0.815 | 3,906,000 | 0.087 | 3,462,000 | 0.087 |
| 03/03/2026 | 0.093 | 31.580 | 7,542,000 | 1,422,000 | 1.185 | 2,266,000 | 0.088 | 3,616,000 | 0.086 |
| 02/03/2026 | 0.080 | 33.140 | 90,000 | 72,000 | 0.060 | 50,000 | 0.080 | 40,000 | 0.080 |
| 27/02/2026 | 0.064 | 34.900 | 1,276,000 | 82,000 | 0.068 | 1,276,000 | 0.064 | ||
| 26/02/2026 | 0.061 | 35.180 | 13,272,000 | 1,358,000 | 1.132 | 5,998,000 | 0.060 | 7,274,000 | 0.059 |
| 25/02/2026 | 0.058 | 35.600 | 0 | 82,000 | 0.068 | ||||
| 24/02/2026 | 0.057 | 35.740 | 4,226,000 | 82,000 | 0.068 | 2,670,000 | 0.056 | 1,456,000 | 0.056 |
| 23/02/2026 | 0.051 | 36.560 | 3,110,000 | 1,296,000 | 1.080 | 1,662,000 | 0.052 | 1,348,000 | 0.052 |
| 20/02/2026 | 0.059 | 35.360 | 3,608,000 | 1,610,000 | 1.342 | 1,040,000 | 0.058 | 2,568,000 | 0.056 |
| 16/02/2026 | 0.050 | 36.660 | 0 | 82,000 | 0.068 | ||||
| 13/02/2026 | 0.048 | 36.840 | 1,820,000 | 82,000 | 0.068 | 1,670,000 | 0.051 | ||
| 12/02/2026 | 0.049 | 36.520 | 9,426,000 | 1,752,000 | 1.460 | 3,856,000 | 0.049 | 4,680,000 | 0.049 |
| 11/02/2026 | 0.045 | 37.100 | 986,000 | 928,000 | 0.773 | 742,000 | 0.055 | 220,000 | 0.046 |
| 10/02/2026 | 0.058 | 35.580 | 1,418,000 | 1,450,000 | 1.208 | 700,000 | 0.057 | 718,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
