62862 平安摩通八八熊Ｂ (R 熊證)
按盤價 
0.134 -0.003 (-2.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.137 | 66.900 | 58,930,000 | 20,720,000 | 25.900 | 42,735,000 | 0.138 | 1,855,000 | 0.128 |
| 21/01/2026 | 0.121 | 68.500 | 6,440,000 | 61,600,000 | 77.000 | 3,415,000 | 0.120 | 2,610,000 | 0.121 |
| 20/01/2026 | 0.116 | 69.000 | 10,080,000 | 62,405,000 | 78.006 | 4,580,000 | 0.118 | 4,895,000 | 0.117 |
| 19/01/2026 | 0.123 | 68.400 | 925,000 | 62,090,000 | 77.612 | ||||
| 16/01/2026 | 0.122 | 68.650 | 2,970,000 | 62,090,000 | 77.612 | 460,000 | 0.123 | 705,000 | 0.114 |
| 15/01/2026 | 0.110 | 69.550 | 9,050,000 | 61,845,000 | 77.306 | 4,785,000 | 0.109 | 3,535,000 | 0.112 |
| 14/01/2026 | 0.119 | 68.700 | 8,820,000 | 63,095,000 | 78.869 | 2,425,000 | 0.120 | 3,810,000 | 0.118 |
| 13/01/2026 | 0.106 | 70.000 | 1,870,000 | 61,710,000 | 77.138 | 695,000 | 0.105 | 40,000 | 0.103 |
| 12/01/2026 | 0.121 | 68.500 | 9,110,000 | 62,365,000 | 77.956 | 4,405,000 | 0.122 | 2,475,000 | 0.122 |
| 09/01/2026 | 0.107 | 70.000 | 15,745,000 | 64,295,000 | 80.369 | 5,440,000 | 0.106 | 6,635,000 | 0.109 |
| 08/01/2026 | 0.104 | 70.200 | 10,695,000 | 63,100,000 | 78.875 | 3,255,000 | 0.106 | 1,800,000 | 0.102 |
| 07/01/2026 | 0.096 | 71.100 | 4,430,000 | 64,555,000 | 80.694 | 240,000 | 0.094 | 1,695,000 | 0.097 |
| 06/01/2026 | 0.087 | 72.000 | 9,455,000 | 63,100,000 | 78.875 | 1,735,000 | 0.092 | 4,375,000 | 0.095 |
| 05/01/2026 | 0.123 | 68.600 | 61,030,000 | 60,460,000 | 75.575 | 260,000 | 0.118 | 60,715,000 | 0.122 |
| 02/01/2026 | 0.143 | 66.800 | 0 | 5,000 | 0.006 | ||||
| 31/12/2025 | 0.154 | 65.150 | 0 | 5,000 | 0.006 | ||||
| 30/12/2025 | 0.149 | 65.950 | 15,000 | 5,000 | 0.006 | 5,000 | 0.144 | 10,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
