62862 平安摩通八八熊Ｂ (R 熊證)
按盤價 
0.187 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.187 | 63.100 | 0 | ||||||
| 16/03/2026 | 0.194 | 62.250 | 0 | 650,000 | 0.812 | ||||
| 13/03/2026 | 0.192 | 62.250 | 0 | 650,000 | 0.812 | ||||
| 12/03/2026 | 0.187 | 62.850 | 0 | 650,000 | 0.812 | ||||
| 11/03/2026 | 0.182 | 63.500 | 0 | 650,000 | 0.812 | ||||
| 10/03/2026 | 0.182 | 63.450 | 0 | 650,000 | 0.812 | ||||
| 09/03/2026 | 0.192 | 62.650 | 1,980,000 | 650,000 | 0.812 | 1,005,000 | 0.198 | 955,000 | 0.198 |
| 06/03/2026 | 0.169 | 64.650 | 765,000 | 700,000 | 0.875 | 720,000 | 0.176 | ||
| 05/03/2026 | 0.175 | 64.050 | 5,350,000 | 1,420,000 | 1.775 | 4,575,000 | 0.168 | 760,000 | 0.175 |
| 04/03/2026 | 0.171 | 64.550 | 3,850,000 | 5,235,000 | 6.544 | 3,495,000 | 0.169 | ||
| 03/03/2026 | 0.157 | 66.000 | 7,645,000 | 1,740,000 | 2.175 | 3,220,000 | 0.149 | 4,295,000 | 0.152 |
| 02/03/2026 | 0.152 | 66.400 | 1,725,000 | 665,000 | 0.831 | 865,000 | 0.161 | 845,000 | 0.157 |
| 27/02/2026 | 0.134 | 68.000 | 1,570,000 | 685,000 | 0.856 | 1,470,000 | 0.135 | 100,000 | 0.134 |
| 26/02/2026 | 0.136 | 67.850 | 2,830,000 | 2,055,000 | 2.569 | 735,000 | 0.135 | 2,045,000 | 0.131 |
| 25/02/2026 | 0.105 | 71.150 | 450,000 | 745,000 | 0.931 | 170,000 | 0.103 | 220,000 | 0.105 |
| 24/02/2026 | 0.117 | 69.800 | 655,000 | 695,000 | 0.869 | 350,000 | 0.112 | ||
| 23/02/2026 | 0.085 | 72.800 | 980,000 | 1,045,000 | 1.306 | 725,000 | 0.091 | 170,000 | 0.087 |
| 20/02/2026 | 0.107 | 70.550 | 1,720,000 | 1,600,000 | 2.000 | 495,000 | 0.102 | 1,225,000 | 0.100 |
| 16/02/2026 | 0.107 | 70.650 | 440,000 | 870,000 | 1.088 | 440,000 | 0.108 | ||
| 13/02/2026 | 0.108 | 70.350 | 780,000 | 1,310,000 | 1.638 | 105,000 | 0.105 | 465,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
