62915 中化法興七甲牛Ａ (R 牛證)
按盤價 
0.100 +0.001 (+1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.099 | 4.560 | 22,000 | 6,612,000 | 8.265 | 22,000 | 0.098 | ||
| 16/04/2026 | 0.101 | 4.600 | 0 | 6,590,000 | 8.238 | ||||
| 15/04/2026 | 0.100 | 4.540 | 80,000 | 6,590,000 | 8.238 | 80,000 | 0.101 | ||
| 14/04/2026 | 0.108 | 4.620 | 12,000 | 6,510,000 | 8.138 | 12,000 | 0.109 | ||
| 13/04/2026 | 0.108 | 4.670 | 0 | 6,498,000 | 8.122 | ||||
| 10/04/2026 | 0.107 | 4.630 | 60,000 | 6,498,000 | 8.122 | 60,000 | 0.107 | ||
| 09/04/2026 | 0.107 | 4.630 | 166,000 | 6,438,000 | 8.048 | 166,000 | 0.109 | ||
| 08/04/2026 | 0.115 | 4.720 | 882,000 | 6,272,000 | 7.840 | 362,000 | 0.113 | 500,000 | 0.118 |
| 02/04/2026 | 0.099 | 4.590 | 0 | 6,134,000 | 7.667 | ||||
| 01/04/2026 | 0.098 | 4.580 | 0 | 6,134,000 | 7.667 | ||||
| 31/03/2026 | 0.092 | 4.490 | 222,000 | 6,134,000 | 7.667 | 172,000 | 0.092 | ||
| 30/03/2026 | 0.096 | 4.510 | 1,086,000 | 5,962,000 | 7.452 | 842,000 | 0.092 | 224,000 | 0.096 |
| 27/03/2026 | 0.101 | 4.580 | 836,000 | 6,580,000 | 8.225 | 788,000 | 0.101 | ||
| 26/03/2026 | 0.093 | 4.480 | 1,260,000 | 5,792,000 | 7.240 | 1,184,000 | 0.096 | ||
| 25/03/2026 | 0.100 | 4.590 | 2,168,000 | 6,976,000 | 8.720 | 546,000 | 0.099 | 1,456,000 | 0.102 |
| 24/03/2026 | 0.100 | 4.570 | 1,934,000 | 6,066,000 | 7.583 | 1,316,000 | 0.098 | 348,000 | 0.099 |
| 23/03/2026 | 0.096 | 4.530 | 5,876,000 | 7,034,000 | 8.792 | 2,174,000 | 0.097 | 3,268,000 | 0.103 |
| 20/03/2026 | 0.110 | 4.680 | 194,000 | 5,940,000 | 7.425 | 172,000 | 0.110 | 6,000 | 0.110 |
| 19/03/2026 | 0.106 | 4.680 | 1,772,000 | 6,106,000 | 7.632 | 698,000 | 0.111 | 954,000 | 0.114 |
| 18/03/2026 | 0.116 | 4.780 | 432,000 | 5,850,000 | 7.312 | 106,000 | 0.113 | 256,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
