62964 攜程摩通八甲熊Ａ (R 熊證)
按盤價 
0.193 +0.008 (+4.324%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.185 | 313.400 | 97,500 | 162,500 | 0.406 | 87,500 | 0.179 | ||
| 23/09/2026 | 0.171 | 323.400 | 0 | 250,000 | 0.625 | ||||
| 22/09/2026 | 0.171 | 323.000 | 0 | 250,000 | 0.625 | ||||
| 21/09/2026 | 0.170 | 323.000 | 82,500 | 250,000 | 0.625 | 82,500 | 0.170 | ||
| 18/09/2026 | 0.176 | 319.400 | 465,000 | 167,500 | 0.419 | 465,000 | 0.176 | ||
| 17/09/2026 | 0.182 | 316.800 | 465,000 | 632,500 | 1.581 | 465,000 | 0.191 | ||
| 16/09/2026 | 0.173 | 323.200 | 417,500 | 167,500 | 0.419 | 407,500 | 0.176 | 10,000 | 0.202 |
| 15/09/2026 | 0.192 | 311.200 | 0 | 565,000 | 1.412 | ||||
| 14/09/2026 | 0.194 | 310.600 | 5,000 | 565,000 | 1.412 | 5,000 | 0.208 | ||
| 11/09/2026 | 0.202 | 305.800 | 10,000 | 570,000 | 1.425 | ||||
| 10/09/2026 | 0.197 | 308.800 | 415,000 | 570,000 | 1.425 | 415,000 | 0.201 | ||
| 09/09/2026 | 0.184 | 316.600 | 2,902,500 | 155,000 | 0.388 | 1,510,000 | 0.184 | 1,217,500 | 0.184 |
| 08/09/2026 | 0.171 | 324.200 | 1,502,500 | 447,500 | 1.119 | 687,500 | 0.172 | 750,000 | 0.171 |
| 07/09/2026 | 0.168 | 326.600 | 685,000 | 385,000 | 0.962 | 500,000 | 0.172 | 185,000 | 0.171 |
| 04/09/2026 | 0.169 | 325.600 | 1,710,000 | 700,000 | 1.750 | 792,500 | 0.168 | 852,500 | 0.168 |
| 03/09/2026 | 0.171 | 325.200 | 4,372,500 | 640,000 | 1.600 | 2,122,500 | 0.163 | 2,155,000 | 0.162 |
| 02/09/2026 | 0.140 | 343.800 | 1,757,500 | 607,500 | 1.519 | 1,027,500 | 0.141 | 715,000 | 0.141 |
| 01/09/2026 | 0.131 | 349.000 | 1,087,500 | 920,000 | 2.300 | 295,000 | 0.128 | 467,500 | 0.129 |
| 31/08/2026 | 0.115 | 359.200 | 1,105,000 | 747,500 | 1.869 | 925,000 | 0.117 | 180,000 | 0.115 |
| 28/08/2026 | 0.132 | 348.800 | 385,000 | 1,492,500 | 3.731 | 155,000 | 0.125 | 190,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
