63237 吉利摩通七七牛Ａ
按盤價 
0.151 -0.006 (-3.822%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.157 | 18.200 | 10,000 | 5,105,000 | 5.105 | ||||
| 10/08/2026 | 0.171 | 19.010 | 0 | 5,105,000 | 5.105 | ||||
| 07/08/2026 | 0.161 | 18.420 | 0 | 5,105,000 | 5.105 | ||||
| 06/08/2026 | 0.163 | 18.560 | 10,000 | 5,105,000 | 5.105 | ||||
| 05/08/2026 | 0.179 | 19.430 | 0 | 5,105,000 | 5.105 | ||||
| 04/08/2026 | 0.174 | 19.080 | 10,000 | 5,105,000 | 5.105 | ||||
| 03/08/2026 | 0.180 | 19.580 | 20,000 | 5,105,000 | 5.105 | ||||
| 31/07/2026 | 0.187 | 19.800 | 30,000 | 5,105,000 | 5.105 | ||||
| 30/07/2026 | 0.198 | 20.460 | 0 | 5,105,000 | 5.105 | ||||
| 29/07/2026 | 0.198 | 20.300 | 10,000 | 5,105,000 | 5.105 | 10,000 | 0.198 | ||
| 28/07/2026 | 0.172 | 19.120 | 0 | 5,095,000 | 5.095 | ||||
| 27/07/2026 | 0.169 | 18.820 | 0 | 5,095,000 | 5.095 | ||||
| 24/07/2026 | 0.171 | 19.060 | 30,000 | 5,095,000 | 5.095 | 30,000 | 0.171 | ||
| 23/07/2026 | 0.160 | 18.520 | 40,000 | 5,125,000 | 5.125 | ||||
| 22/07/2026 | 0.150 | 17.930 | 50,000 | 5,125,000 | 5.125 | 10,000 | 0.152 | ||
| 21/07/2026 | 0.163 | 18.620 | 20,000 | 5,115,000 | 5.115 | ||||
| 20/07/2026 | 0.168 | 18.790 | 140,000 | 5,115,000 | 5.115 | ||||
| 17/07/2026 | 0.161 | 18.480 | 640,000 | 5,115,000 | 5.115 | 640,000 | 0.157 | ||
| 16/07/2026 | 0.179 | 19.390 | 0 | 4,475,000 | 4.475 | ||||
| 15/07/2026 | 0.160 | 18.400 | 0 | 4,475,000 | 4.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
