63237 吉利摩通七七牛Ａ (R 牛證)
按盤價 
0.103 -0.005 (-4.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.108 | 15.770 | 0 | 5,560,000 | 5.560 | ||||
| 23/09/2026 | 0.108 | 15.760 | 0 | 5,560,000 | 5.560 | ||||
| 22/09/2026 | 0.106 | 15.730 | 30,000 | 5,560,000 | 5.560 | 30,000 | 0.108 | ||
| 21/09/2026 | 0.110 | 15.910 | 10,000 | 5,530,000 | 5.530 | 10,000 | 0.110 | ||
| 18/09/2026 | 0.111 | 15.940 | 110,000 | 5,520,000 | 5.520 | 110,000 | 0.110 | ||
| 17/09/2026 | 0.110 | 16.000 | 10,000 | 5,410,000 | 5.410 | 10,000 | 0.109 | ||
| 16/09/2026 | 0.116 | 16.110 | 290,000 | 5,400,000 | 5.400 | 290,000 | 0.114 | ||
| 15/09/2026 | 0.117 | 16.140 | 0 | 5,110,000 | 5.110 | ||||
| 14/09/2026 | 0.122 | 16.590 | 50,000 | 5,110,000 | 5.110 | 50,000 | 0.113 | ||
| 11/09/2026 | 0.114 | 16.120 | 0 | 5,060,000 | 5.060 | ||||
| 10/09/2026 | 0.113 | 16.130 | 90,000 | 5,060,000 | 5.060 | 20,000 | 0.113 | 50,000 | 0.116 |
| 09/09/2026 | 0.125 | 16.600 | 0 | 5,030,000 | 5.030 | ||||
| 08/09/2026 | 0.127 | 16.920 | 135,000 | 5,030,000 | 5.030 | 5,000 | 0.124 | ||
| 07/09/2026 | 0.128 | 16.790 | 165,000 | 5,025,000 | 5.025 | 75,000 | 0.128 | ||
| 04/09/2026 | 0.136 | 17.280 | 0 | 5,100,000 | 5.100 | ||||
| 03/09/2026 | 0.136 | 17.220 | 15,000 | 5,100,000 | 5.100 | 10,000 | 0.135 | ||
| 02/09/2026 | 0.130 | 17.060 | 100,000 | 5,110,000 | 5.110 | ||||
| 01/09/2026 | 0.144 | 17.570 | 0 | 5,110,000 | 5.110 | ||||
| 31/08/2026 | 0.144 | 17.600 | 15,000 | 5,110,000 | 5.110 | ||||
| 28/08/2026 | 0.154 | 18.080 | 5,000 | 5,110,000 | 5.110 | 5,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
