63277 百度摩通五一牛Ｂ (R 牛證)
按盤價 
0.136 +0.006 (+4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.130 | 83.350 | 470,000 | 4,660,000 | 7.767 | 10,000 | 0.131 | ||
| 18/11/2024 | 0.113 | 81.800 | 1,045,000 | 4,650,000 | 7.750 | 165,000 | 0.116 | 25,000 | 0.127 |
| 15/11/2024 | 0.120 | 82.250 | 1,040,000 | 4,790,000 | 7.983 | 370,000 | 0.120 | 550,000 | 0.129 |
| 14/11/2024 | 0.107 | 81.000 | 1,345,000 | 4,610,000 | 7.683 | 825,000 | 0.109 | ||
| 13/11/2024 | 0.127 | 83.250 | 50,000 | 5,435,000 | 9.058 | ||||
| 12/11/2024 | 0.133 | 83.700 | 20,000 | 5,435,000 | 9.058 | 15,000 | 0.144 | ||
| 11/11/2024 | 0.166 | 87.200 | 265,000 | 5,420,000 | 9.033 | 210,000 | 0.154 | ||
| 08/11/2024 | 0.190 | 88.950 | 0 | 5,630,000 | 9.383 | ||||
| 07/11/2024 | 0.193 | 89.800 | 1,000,000 | 5,630,000 | 9.383 | 1,000,000 | 0.188 | ||
| 06/11/2024 | 0.179 | 88.400 | 305,000 | 6,630,000 | 11.050 | 250,000 | 0.189 | ||
| 05/11/2024 | 0.199 | 90.300 | 1,000,000 | 6,380,000 | 10.633 | 1,000,000 | 0.199 | ||
| 04/11/2024 | 0.179 | 88.250 | 0 | 5,380,000 | 8.967 | ||||
| 01/11/2024 | 0.181 | 88.350 | 0 | 5,380,000 | 8.967 | ||||
| 31/10/2024 | 0.190 | 89.200 | 0 | 5,380,000 | 8.967 | ||||
| 30/10/2024 | 0.190 | 89.200 | 40,000 | 5,380,000 | 8.967 | ||||
| 29/10/2024 | 0.205 | 90.850 | 155,000 | 5,380,000 | 8.967 | 150,000 | 0.217 | 5,000 | 0.210 |
| 28/10/2024 | 0.183 | 88.500 | 0 | 5,525,000 | 9.208 | ||||
| 25/10/2024 | 0.169 | 87.050 | 130,000 | 5,525,000 | 9.208 | 130,000 | 0.170 | ||
| 24/10/2024 | 0.165 | 86.750 | 135,000 | 5,395,000 | 8.992 | 125,000 | 0.164 | 10,000 | 0.168 |
| 23/10/2024 | 0.181 | 88.700 | 0 | 5,510,000 | 9.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
