63282 平安法巴八五牛Ｑ (R 牛證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.030 | 66.900 | 3,995,000 | 2,805,000 | 3.506 | 1,925,000 | 0.029 | 1,705,000 | 0.034 |
| 21/01/2026 | 0.044 | 68.500 | 50,000 | 3,025,000 | 3.781 | 10,000 | 0.047 | ||
| 20/01/2026 | 0.050 | 69.000 | 825,000 | 3,015,000 | 3.769 | 355,000 | 0.051 | ||
| 19/01/2026 | 0.043 | 68.400 | 420,000 | 2,660,000 | 3.325 | 20,000 | 0.042 | ||
| 16/01/2026 | 0.046 | 68.650 | 90,000 | 2,640,000 | 3.300 | 70,000 | 0.050 | 20,000 | 0.047 |
| 15/01/2026 | 0.055 | 69.550 | 3,710,000 | 2,690,000 | 3.363 | 1,815,000 | 0.055 | 800,000 | 0.055 |
| 14/01/2026 | 0.046 | 68.700 | 595,000 | 3,705,000 | 4.631 | 320,000 | 0.047 | ||
| 13/01/2026 | 0.058 | 70.000 | 1,440,000 | 4,025,000 | 5.031 | 100,000 | 0.063 | ||
| 12/01/2026 | 0.045 | 68.500 | 960,000 | 3,925,000 | 4.906 | 210,000 | 0.045 | ||
| 09/01/2026 | 0.056 | 70.000 | 1,890,000 | 3,715,000 | 4.644 | 1,070,000 | 0.067 | ||
| 08/01/2026 | 0.061 | 70.200 | 905,000 | 2,645,000 | 3.306 | 620,000 | 0.066 | ||
| 07/01/2026 | 0.069 | 71.100 | 1,030,000 | 2,025,000 | 2.531 | 175,000 | 0.067 | ||
| 06/01/2026 | 0.079 | 72.000 | 2,625,000 | 1,850,000 | 2.312 | 715,000 | 0.072 | 1,510,000 | 0.068 |
| 05/01/2026 | 0.046 | 68.600 | 1,710,000 | 1,055,000 | 1.319 | 875,000 | 0.054 | ||
| 02/01/2026 | 0.028 | 66.800 | 180,000 | 180,000 | 0.225 | 180,000 | 0.028 | ||
| 31/12/2025 | 65.150 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
