63298 攜程瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.178 +0.005 (+2.890%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.173 | 313.400 | 2,567,500 | 290,000 | 0.480 | 1,385,000 | 0.170 | 1,162,500 | 0.167 |
| 23/09/2026 | 0.157 | 323.400 | 1,892,500 | 512,500 | 0.850 | 810,000 | 0.156 | 1,082,500 | 0.158 |
| 22/09/2026 | 0.159 | 323.000 | 4,137,500 | 240,000 | 0.400 | 2,210,000 | 0.161 | 1,927,500 | 0.165 |
| 21/09/2026 | 0.159 | 323.000 | 1,735,000 | 522,500 | 0.870 | 805,000 | 0.161 | 930,000 | 0.160 |
| 18/09/2026 | 0.165 | 319.400 | 1,152,500 | 397,500 | 0.660 | 592,500 | 0.165 | 560,000 | 0.169 |
| 17/09/2026 | 0.170 | 316.800 | 3,745,000 | 430,000 | 0.720 | 2,135,000 | 0.177 | 1,610,000 | 0.175 |
| 16/09/2026 | 0.160 | 323.200 | 17,067,500 | 955,000 | 1.590 | 8,365,000 | 0.169 | 8,702,500 | 0.169 |
| 15/09/2026 | 0.181 | 311.200 | 1,612,500 | 617,500 | 1.030 | 697,500 | 0.184 | 895,000 | 0.184 |
| 14/09/2026 | 0.183 | 310.600 | 2,407,500 | 420,000 | 0.700 | 1,165,000 | 0.194 | 1,195,000 | 0.193 |
| 11/09/2026 | 0.192 | 305.800 | 3,025,000 | 390,000 | 0.650 | 1,622,500 | 0.192 | 1,227,500 | 0.193 |
| 10/09/2026 | 0.186 | 308.800 | 1,792,500 | 785,000 | 1.310 | 855,000 | 0.189 | 872,500 | 0.189 |
| 09/09/2026 | 0.174 | 316.600 | 2,985,000 | 767,500 | 1.280 | 1,490,000 | 0.173 | 1,320,000 | 0.173 |
| 08/09/2026 | 0.163 | 324.200 | 1,957,500 | 937,500 | 1.560 | 832,500 | 0.162 | 1,080,000 | 0.161 |
| 07/09/2026 | 0.160 | 326.600 | 927,500 | 690,000 | 1.150 | 417,500 | 0.163 | 485,000 | 0.163 |
| 04/09/2026 | 0.160 | 325.600 | 1,867,500 | 622,500 | 1.040 | 985,000 | 0.159 | 795,000 | 0.160 |
| 03/09/2026 | 0.162 | 325.200 | 3,502,500 | 812,500 | 1.350 | 1,632,500 | 0.152 | 1,740,000 | 0.151 |
| 02/09/2026 | 0.133 | 343.800 | 1,095,000 | 705,000 | 1.180 | 535,000 | 0.133 | 537,500 | 0.133 |
| 01/09/2026 | 0.125 | 349.000 | 2,105,000 | 702,500 | 1.170 | 1,475,000 | 0.124 | 527,500 | 0.122 |
| 31/08/2026 | 0.109 | 359.200 | 1,462,500 | 1,650,000 | 2.750 | 242,500 | 0.112 | 1,220,000 | 0.112 |
| 28/08/2026 | 0.125 | 348.800 | 295,000 | 672,500 | 1.120 | 137,500 | 0.120 | 157,500 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
