63363 中芯瑞銀六八牛Ｃ (R 牛證)
按盤價 
0.143 -0.023 (-13.855%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.166 | 78.100 | 3,060,000 | 5,860,000 | 2.930 | 1,205,000 | 0.161 | 1,220,000 | 0.160 |
| 22/01/2026 | 0.162 | 77.850 | 2,945,000 | 5,845,000 | 2.920 | 2,745,000 | 0.156 | ||
| 21/01/2026 | 0.161 | 77.250 | 4,185,000 | 8,590,000 | 4.290 | 1,085,000 | 0.145 | ||
| 20/01/2026 | 0.134 | 74.500 | 2,120,000 | 9,675,000 | 4.840 | 730,000 | 0.134 | 1,055,000 | 0.133 |
| 19/01/2026 | 0.159 | 77.000 | 2,185,000 | 9,350,000 | 4.670 | 425,000 | 0.169 | 590,000 | 0.165 |
| 16/01/2026 | 0.179 | 79.200 | 855,000 | 9,185,000 | 4.590 | ||||
| 15/01/2026 | 0.164 | 77.350 | 13,400,000 | 9,185,000 | 4.590 | 6,655,000 | 0.145 | 6,255,000 | 0.142 |
| 14/01/2026 | 0.143 | 75.950 | 89,980,000 | 9,585,000 | 4.790 | 41,625,000 | 0.136 | 45,505,000 | 0.147 |
| 13/01/2026 | 0.129 | 74.450 | 820,000 | 5,705,000 | 2.850 | 555,000 | 0.136 | ||
| 12/01/2026 | 0.136 | 75.300 | 10,225,000 | 6,260,000 | 3.130 | 1,755,000 | 0.132 | 5,685,000 | 0.127 |
| 09/01/2026 | 0.128 | 74.400 | 9,930,000 | 2,330,000 | 1.170 | 4,370,000 | 0.132 | 5,050,000 | 0.134 |
| 08/01/2026 | 0.138 | 74.950 | 2,310,000 | 1,650,000 | 0.830 | 1,710,000 | 0.150 | 110,000 | 0.146 |
| 07/01/2026 | 0.135 | 74.700 | 13,225,000 | 3,250,000 | 1.620 | 5,260,000 | 0.131 | 7,765,000 | 0.131 |
| 06/01/2026 | 0.143 | 75.600 | 6,725,000 | 745,000 | 0.370 | 4,545,000 | 0.162 | 250,000 | 0.152 |
| 05/01/2026 | 0.148 | 76.500 | 13,930,000 | 5,040,000 | 2.520 | 5,120,000 | 0.153 | 6,565,000 | 0.147 |
| 02/01/2026 | 0.135 | 75.100 | 16,580,000 | 3,595,000 | 1.800 | 6,920,000 | 0.128 | 9,660,000 | 0.129 |
| 31/12/2025 | 0.102 | 71.450 | 875,000 | 855,000 | 0.430 | 10,000 | 0.109 | 865,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
