63390 海油瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.182 -0.008 (-4.211%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.190 | 22.740 | 20,000 | 1,155,000 | 0.770 | 20,000 | 0.190 | ||
| 21/01/2026 | 0.177 | 22.180 | 245,000 | 1,175,000 | 0.780 | 245,000 | 0.175 | ||
| 20/01/2026 | 0.165 | 21.520 | 130,000 | 1,420,000 | 0.950 | 20,000 | 0.169 | ||
| 19/01/2026 | 0.171 | 21.900 | 0 | 1,400,000 | 0.930 | ||||
| 16/01/2026 | 0.168 | 21.800 | 295,000 | 1,400,000 | 0.930 | 295,000 | 0.166 | ||
| 15/01/2026 | 0.179 | 22.200 | 740,000 | 1,105,000 | 0.740 | 740,000 | 0.178 | ||
| 14/01/2026 | 0.166 | 21.660 | 0 | 1,845,000 | 1.230 | ||||
| 13/01/2026 | 0.163 | 21.480 | 10,000 | 1,845,000 | 1.230 | 10,000 | 0.163 | ||
| 12/01/2026 | 0.154 | 20.940 | 995,000 | 1,835,000 | 1.220 | 765,000 | 0.153 | ||
| 09/01/2026 | 0.152 | 20.940 | 0 | 2,600,000 | 1.730 | ||||
| 08/01/2026 | 0.148 | 20.680 | 1,395,000 | 2,600,000 | 1.730 | 1,395,000 | 0.148 | ||
| 07/01/2026 | 0.148 | 20.660 | 3,865,000 | 3,995,000 | 2.660 | 3,665,000 | 0.153 | ||
| 06/01/2026 | 0.163 | 21.300 | 1,495,000 | 330,000 | 0.220 | 1,495,000 | 0.165 | ||
| 05/01/2026 | 0.155 | 21.140 | 1,695,000 | 1,825,000 | 1.220 | 1,695,000 | 0.156 | ||
| 02/01/2026 | 0.172 | 21.860 | 0 | 130,000 | 0.090 | ||||
| 31/12/2025 | 0.164 | 21.300 | 0 | 130,000 | 0.090 | ||||
| 30/12/2025 | 0.165 | 21.460 | 135,000 | 130,000 | 0.090 | 135,000 | 0.170 | ||
| 29/12/2025 | 0.148 | 20.640 | 0 | 265,000 | 0.180 | ||||
| 24/12/2025 | 0.148 | 20.600 | 0 | 265,000 | 0.180 | ||||
| 23/12/2025 | 0.148 | 20.560 | 10,000 | 265,000 | 0.180 | 10,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
