63390 海油瑞銀七十牛Ｈ (R 牛證)
按盤價 
0.290 +0.020 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.270 | 27.060 | 320,000 | 1,825,000 | 1.220 | 10,000 | 0.255 | ||
| 09/03/2026 | 0.280 | 27.500 | 1,040,000 | 1,835,000 | 1.220 | 640,000 | 0.298 | ||
| 06/03/2026 | 0.260 | 26.620 | 230,000 | 2,475,000 | 1.650 | ||||
| 05/03/2026 | 0.270 | 26.860 | 330,000 | 2,475,000 | 1.650 | 330,000 | 0.280 | ||
| 04/03/2026 | 0.270 | 27.080 | 2,625,000 | 2,805,000 | 1.870 | 2,185,000 | 0.249 | ||
| 03/03/2026 | 0.280 | 27.600 | 680,000 | 620,000 | 0.410 | 590,000 | 0.285 | 90,000 | 0.275 |
| 02/03/2026 | 0.265 | 26.740 | 600,000 | 1,120,000 | 0.750 | 300,000 | 0.253 | 100,000 | 0.260 |
| 27/02/2026 | 0.233 | 25.320 | 0 | 1,320,000 | 0.880 | ||||
| 26/02/2026 | 0.224 | 24.660 | 0 | 1,320,000 | 0.880 | ||||
| 25/02/2026 | 0.239 | 25.480 | 40,000 | 1,320,000 | 0.880 | 40,000 | 0.243 | ||
| 24/02/2026 | 0.242 | 25.580 | 0 | 1,360,000 | 0.910 | ||||
| 23/02/2026 | 0.246 | 25.840 | 0 | 1,360,000 | 0.910 | ||||
| 20/02/2026 | 0.246 | 25.700 | 40,000 | 1,360,000 | 0.910 | ||||
| 16/02/2026 | 0.235 | 25.140 | 1,120,000 | 1,360,000 | 0.910 | 1,070,000 | 0.233 | ||
| 13/02/2026 | 0.213 | 24.240 | 1,160,000 | 2,430,000 | 1.620 | 1,090,000 | 0.216 | ||
| 12/02/2026 | 0.234 | 25.120 | 280,000 | 1,340,000 | 0.890 | 280,000 | 0.235 | ||
| 11/02/2026 | 0.226 | 24.800 | 0 | 1,620,000 | 1.080 | ||||
| 10/02/2026 | 0.223 | 24.640 | 30,000 | 1,620,000 | 1.080 | 30,000 | 0.223 | ||
| 09/02/2026 | 0.211 | 24.000 | 0 | 1,650,000 | 1.100 | ||||
| 06/02/2026 | 0.211 | 24.020 | 0 | 1,650,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
