63395 恒指瑞銀八二熊Ｈ (R 熊證)
按盤價 
0.215 +0.025 (+13.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.190 | 26,626.280 | 1,910,000 | 10,380,000 | 5.190 | 300,000 | 0.190 | 1,610,000 | 0.193 |
| 06/05/2026 | 0.231 | 26,213.780 | 300,000 | 9,070,000 | 4.540 | 300,000 | 0.247 | ||
| 05/05/2026 | 0.260 | 25,898.610 | 0 | 8,770,000 | 4.380 | ||||
| 04/05/2026 | 0.240 | 26,095.880 | 0 | 8,770,000 | 4.380 | ||||
| 30/04/2026 | 0.270 | 25,776.530 | 0 | 8,770,000 | 4.380 | ||||
| 29/04/2026 | 0.245 | 26,111.840 | 0 | 8,770,000 | 4.380 | ||||
| 28/04/2026 | 0.280 | 25,679.780 | 0 | 8,770,000 | 4.380 | ||||
| 27/04/2026 | 0.255 | 25,925.650 | 0 | 8,770,000 | 4.380 | ||||
| 24/04/2026 | 0.260 | 25,978.070 | 10,000 | 8,770,000 | 4.380 | 10,000 | 0.270 | ||
| 23/04/2026 | 0.260 | 25,915.200 | 200,000 | 8,780,000 | 4.390 | 200,000 | 0.260 | ||
| 22/04/2026 | 0.233 | 26,163.240 | 0 | 8,980,000 | 4.490 | ||||
| 21/04/2026 | 0.209 | 26,487.480 | 0 | 8,980,000 | 4.490 | ||||
| 20/04/2026 | 0.221 | 26,361.070 | 0 | 8,980,000 | 4.490 | ||||
| 17/04/2026 | 0.234 | 26,160.330 | 20,000 | 8,980,000 | 4.490 | 20,000 | 0.234 | ||
| 16/04/2026 | 0.214 | 26,394.260 | 30,000 | 9,000,000 | 4.500 | 30,000 | 0.216 | ||
| 15/04/2026 | 0.260 | 25,947.320 | 0 | 8,970,000 | 4.490 | ||||
| 14/04/2026 | 0.265 | 25,872.320 | 0 | 8,970,000 | 4.490 | ||||
| 13/04/2026 | 0.275 | 25,660.850 | 0 | 8,970,000 | 4.490 | ||||
| 10/04/2026 | 0.270 | 25,893.540 | 0 | 8,970,000 | 4.490 | ||||
| 09/04/2026 | 0.270 | 25,752.400 | 0 | 8,970,000 | 4.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
