63412 中移瑞銀七九牛Ｃ (R 牛證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.046 | 77.650 | 5,440,000 | 9,910,000 | 9.910 | 405,000 | 0.048 | 4,335,000 | 0.046 |
| 24/06/2026 | 0.051 | 78.050 | 300,000 | 5,980,000 | 5.980 | 175,000 | 0.052 | ||
| 23/06/2026 | 0.052 | 78.300 | 435,000 | 5,805,000 | 5.800 | 200,000 | 0.059 | 185,000 | 0.059 |
| 22/06/2026 | 0.063 | 79.450 | 395,000 | 5,820,000 | 5.820 | 170,000 | 0.062 | 145,000 | 0.063 |
| 18/06/2026 | 0.066 | 80.100 | 400,000 | 5,845,000 | 5.850 | 10,000 | 0.074 | ||
| 17/06/2026 | 0.076 | 80.800 | 395,000 | 5,835,000 | 5.830 | 395,000 | 0.083 | ||
| 16/06/2026 | 0.081 | 81.300 | 1,275,000 | 6,230,000 | 6.230 | 850,000 | 0.081 | ||
| 15/06/2026 | 0.081 | 81.850 | 665,000 | 5,380,000 | 5.380 | 235,000 | 0.077 | 50,000 | 0.074 |
| 12/06/2026 | 0.080 | 81.800 | 730,000 | 5,565,000 | 5.560 | 100,000 | 0.087 | 545,000 | 0.085 |
| 11/06/2026 | 0.085 | 81.850 | 130,000 | 5,120,000 | 5.120 | 30,000 | 0.086 | ||
| 10/06/2026 | 0.090 | 82.450 | 2,215,000 | 5,150,000 | 5.150 | 2,000,000 | 0.100 | 210,000 | 0.094 |
| 09/06/2026 | 0.090 | 82.300 | 0 | 6,940,000 | 6.940 | ||||
| 08/06/2026 | 0.090 | 82.400 | 100,000 | 6,940,000 | 6.940 | 100,000 | 0.089 | ||
| 05/06/2026 | 0.090 | 82.400 | 600,000 | 6,840,000 | 6.840 | 600,000 | 0.090 | ||
| 04/06/2026 | 0.094 | 82.230 | 1,670,000 | 6,240,000 | 6.240 | 835,000 | 0.095 | 390,000 | 0.099 |
| 03/06/2026 | 0.100 | 83.030 | 1,005,000 | 6,685,000 | 6.690 | 840,000 | 0.100 | 165,000 | 0.102 |
| 02/06/2026 | 0.101 | 83.380 | 2,855,000 | 7,360,000 | 7.360 | 1,415,000 | 0.098 | 1,440,000 | 0.098 |
| 01/06/2026 | 0.095 | 82.630 | 1,725,000 | 7,335,000 | 7.330 | 915,000 | 0.097 | 810,000 | 0.097 |
| 29/05/2026 | 0.097 | 82.630 | 3,410,000 | 7,440,000 | 7.440 | 2,010,000 | 0.096 | 1,400,000 | 0.098 |
| 28/05/2026 | 0.094 | 82.330 | 6,070,000 | 8,050,000 | 8.050 | 2,575,000 | 0.094 | 3,495,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
