63412 中移瑞銀七九牛Ｃ (R 牛證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.082 | 81.850 | 200,000 | 5,945,000 | 5.950 | 200,000 | 0.083 | ||
| 06/08/2026 | 0.086 | 82.400 | 100,000 | 6,145,000 | 6.140 | ||||
| 05/08/2026 | 0.090 | 82.700 | 600,000 | 6,145,000 | 6.140 | 335,000 | 0.087 | ||
| 04/08/2026 | 0.090 | 82.500 | 335,000 | 5,810,000 | 5.810 | 150,000 | 0.100 | ||
| 03/08/2026 | 0.098 | 83.600 | 300,000 | 5,960,000 | 5.960 | ||||
| 31/07/2026 | 0.099 | 83.650 | 2,075,000 | 5,960,000 | 5.960 | 1,615,000 | 0.095 | ||
| 30/07/2026 | 0.110 | 84.800 | 775,000 | 4,345,000 | 4.350 | 705,000 | 0.106 | ||
| 29/07/2026 | 0.103 | 84.100 | 5,945,000 | 5,050,000 | 5.050 | 4,870,000 | 0.100 | 440,000 | 0.100 |
| 28/07/2026 | 0.094 | 83.250 | 2,640,000 | 9,480,000 | 9.480 | 1,345,000 | 0.093 | ||
| 27/07/2026 | 0.088 | 82.500 | 155,000 | 10,825,000 | 10.820 | 55,000 | 0.087 | 100,000 | 0.088 |
| 24/07/2026 | 0.083 | 81.750 | 420,000 | 10,780,000 | 10.780 | 230,000 | 0.083 | 190,000 | 0.077 |
| 23/07/2026 | 0.080 | 81.400 | 4,910,000 | 10,820,000 | 10.820 | 4,710,000 | 0.082 | 200,000 | 0.083 |
| 22/07/2026 | 0.070 | 80.550 | 420,000 | 15,330,000 | 15.330 | 420,000 | 0.070 | ||
| 21/07/2026 | 0.072 | 80.700 | 1,150,000 | 15,750,000 | 15.750 | 630,000 | 0.072 | ||
| 20/07/2026 | 0.073 | 80.800 | 275,000 | 16,380,000 | 16.380 | 275,000 | 0.072 | ||
| 17/07/2026 | 0.064 | 79.950 | 2,680,000 | 16,655,000 | 16.660 | 1,450,000 | 0.064 | ||
| 16/07/2026 | 0.065 | 79.600 | 430,000 | 18,105,000 | 18.110 | 300,000 | 0.065 | 20,000 | 0.065 |
| 15/07/2026 | 0.059 | 79.000 | 1,000,000 | 18,385,000 | 18.390 | 290,000 | 0.060 | ||
| 14/07/2026 | 0.060 | 79.100 | 2,080,000 | 18,095,000 | 18.090 | 545,000 | 0.061 | 1,115,000 | 0.057 |
| 13/07/2026 | 0.061 | 79.250 | 185,000 | 17,525,000 | 17.520 | 105,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
