63412 中移瑞銀七九牛Ｃ (R 牛證)
按盤價 
0.107 +0.006 (+5.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.101 | 85.450 | 165,000 | 8,125,000 | 8.120 | 165,000 | 0.099 | ||
| 07/05/2026 | 0.099 | 85.300 | 490,000 | 8,290,000 | 8.290 | 225,000 | 0.099 | 265,000 | 0.096 |
| 06/05/2026 | 0.094 | 84.700 | 985,000 | 8,250,000 | 8.250 | 595,000 | 0.091 | 150,000 | 0.088 |
| 05/05/2026 | 0.086 | 83.850 | 580,000 | 8,695,000 | 8.700 | 530,000 | 0.085 | 50,000 | 0.087 |
| 04/05/2026 | 0.087 | 83.950 | 1,320,000 | 9,175,000 | 9.180 | 235,000 | 0.086 | 710,000 | 0.092 |
| 30/04/2026 | 0.090 | 84.600 | 2,965,000 | 8,700,000 | 8.700 | 1,565,000 | 0.091 | 1,400,000 | 0.091 |
| 29/04/2026 | 0.101 | 85.450 | 965,000 | 8,865,000 | 8.870 | 400,000 | 0.099 | 535,000 | 0.097 |
| 28/04/2026 | 0.096 | 84.650 | 490,000 | 8,730,000 | 8.730 | 360,000 | 0.094 | 70,000 | 0.093 |
| 27/04/2026 | 0.091 | 84.400 | 260,000 | 9,020,000 | 9.020 | 260,000 | 0.090 | ||
| 24/04/2026 | 0.089 | 83.900 | 1,945,000 | 9,280,000 | 9.280 | 1,215,000 | 0.088 | 310,000 | 0.089 |
| 23/04/2026 | 0.088 | 84.000 | 650,000 | 10,185,000 | 10.180 | 600,000 | 0.088 | ||
| 22/04/2026 | 0.084 | 83.400 | 180,000 | 10,785,000 | 10.790 | ||||
| 21/04/2026 | 0.086 | 83.700 | 2,750,000 | 10,785,000 | 10.790 | 1,630,000 | 0.082 | 205,000 | 0.086 |
| 20/04/2026 | 0.072 | 81.800 | 520,000 | 12,210,000 | 12.210 | 305,000 | 0.073 | 160,000 | 0.067 |
| 17/04/2026 | 0.069 | 81.450 | 710,000 | 12,355,000 | 12.350 | 710,000 | 0.069 | ||
| 16/04/2026 | 0.067 | 81.600 | 1,550,000 | 13,065,000 | 13.060 | 925,000 | 0.069 | ||
| 15/04/2026 | 0.067 | 81.350 | 640,000 | 13,990,000 | 13.990 | 110,000 | 0.068 | 100,000 | 0.064 |
| 14/04/2026 | 0.067 | 81.500 | 1,195,000 | 14,000,000 | 14.000 | 690,000 | 0.065 | ||
| 13/04/2026 | 0.065 | 81.100 | 115,000 | 14,690,000 | 14.690 | 15,000 | 0.063 | 80,000 | 0.065 |
| 10/04/2026 | 0.066 | 81.100 | 1,495,000 | 14,625,000 | 14.620 | 1,360,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
