日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.182 | 85.700 | 360,000 | 11,600,000 | 19.333 | 140,000 | 0.168 | ||
17/09/2024 | 0.153 | 82.850 | 8,000,000 | 11,740,000 | 19.567 | 7,900,000 | 0.155 | ||
16/09/2024 | 0.145 | 82.000 | 130,000 | 3,840,000 | 6.400 | ||||
13/09/2024 | 0.150 | 82.750 | 1,110,000 | 3,840,000 | 6.400 | 650,000 | 0.158 | ||
12/09/2024 | 0.157 | 83.200 | 2,470,000 | 4,490,000 | 7.483 | 40,000 | 0.154 | 1,420,000 | 0.157 |
11/09/2024 | 0.140 | 81.450 | 1,740,000 | 3,110,000 | 5.183 | 1,160,000 | 0.133 | 100,000 | 0.129 |
10/09/2024 | 0.141 | 81.600 | 14,550,000 | 4,170,000 | 6.950 | 5,410,000 | 0.142 | 4,860,000 | 0.143 |
09/09/2024 | 0.104 | 78.300 | 2,300,000 | 4,720,000 | 7.867 | 1,090,000 | 0.107 | 970,000 | 0.105 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.123 | 79.800 | 880,000 | 4,840,000 | 8.067 | 140,000 | 0.120 | 640,000 | 0.125 |
04/09/2024 | 0.126 | 80.100 | 1,170,000 | 4,340,000 | 7.233 | 550,000 | 0.124 | 620,000 | 0.124 |
03/09/2024 | 0.125 | 80.100 | 230,000 | 4,270,000 | 7.117 | 50,000 | 0.124 | 130,000 | 0.125 |
02/09/2024 | 0.120 | 79.500 | 1,800,000 | 4,190,000 | 6.983 | 960,000 | 0.126 | ||
30/08/2024 | 0.137 | 81.450 | 4,750,000 | 5,150,000 | 8.583 | 790,000 | 0.140 | 1,650,000 | 0.124 |
29/08/2024 | 0.115 | 79.050 | 2,230,000 | 4,290,000 | 7.150 | 230,000 | 0.108 | 1,360,000 | 0.106 |
28/08/2024 | 0.116 | 79.100 | 2,260,000 | 3,160,000 | 5.267 | 820,000 | 0.116 | 1,440,000 | 0.115 |
27/08/2024 | 0.124 | 79.950 | 2,270,000 | 2,540,000 | 4.233 | 1,010,000 | 0.124 | 480,000 | 0.124 |
26/08/2024 | 0.158 | 83.300 | 5,350,000 | 3,070,000 | 5.117 | 2,330,000 | 0.156 | 2,000,000 | 0.153 |
23/08/2024 | 0.153 | 82.650 | 3,380,000 | 3,400,000 | 5.667 | 1,070,000 | 0.148 | 1,890,000 | 0.147 |
22/08/2024 | 0.145 | 81.650 | 1,280,000 | 2,580,000 | 4.300 | 400,000 | 0.128 | 500,000 | 0.141 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 10:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF