63513 吉利瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.102 -0.001 (-0.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.103 | 16.590 | 105,000 | 1,185,000 | 1.190 | 70,000 | 0.106 | 35,000 | 0.106 |
| 06/02/2026 | 0.096 | 16.310 | 0 | 1,220,000 | 1.220 | ||||
| 05/02/2026 | 0.093 | 16.150 | 0 | 1,220,000 | 1.220 | ||||
| 04/02/2026 | 0.089 | 15.920 | 0 | 1,220,000 | 1.220 | ||||
| 03/02/2026 | 0.088 | 15.830 | 0 | 1,220,000 | 1.220 | ||||
| 02/02/2026 | 0.088 | 15.850 | 70,000 | 1,220,000 | 1.220 | 70,000 | 0.085 | ||
| 30/01/2026 | 0.094 | 16.090 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.097 | ||
| 29/01/2026 | 0.107 | 16.800 | 0 | 1,050,000 | 1.050 | ||||
| 28/01/2026 | 0.105 | 16.740 | 100,000 | 1,050,000 | 1.050 | 100,000 | 0.105 | ||
| 27/01/2026 | 0.103 | 16.530 | 50,000 | 950,000 | 0.950 | 50,000 | 0.103 | ||
| 26/01/2026 | 0.105 | 16.620 | 0 | 900,000 | 0.900 | ||||
| 23/01/2026 | 0.108 | 16.890 | 0 | 900,000 | 0.900 | ||||
| 22/01/2026 | 0.105 | 16.710 | 20,000 | 900,000 | 0.900 | 20,000 | 0.105 | ||
| 21/01/2026 | 0.108 | 16.750 | 0 | 880,000 | 0.880 | ||||
| 20/01/2026 | 0.109 | 16.770 | 0 | 880,000 | 0.880 | ||||
| 19/01/2026 | 0.113 | 17.030 | 0 | 880,000 | 0.880 | ||||
| 16/01/2026 | 0.116 | 17.130 | 0 | 880,000 | 0.880 | ||||
| 15/01/2026 | 0.116 | 17.260 | 0 | 880,000 | 0.880 | ||||
| 14/01/2026 | 0.113 | 17.000 | 0 | 880,000 | 0.880 | ||||
| 13/01/2026 | 0.114 | 17.170 | 130,000 | 880,000 | 0.880 | 130,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
