63529 美團法巴八六熊Ｌ (R 熊證)
按盤價 
0.124 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.124 | 84.350 | 0 | 70,000 | 0.088 | ||||
| 08/05/2026 | 0.125 | 84.050 | 0 | 70,000 | 0.088 | ||||
| 07/05/2026 | 0.125 | 84.250 | 10,000 | 70,000 | 0.088 | 10,000 | 0.125 | ||
| 06/05/2026 | 0.137 | 82.500 | 0 | 60,000 | 0.075 | ||||
| 05/05/2026 | 0.129 | 83.550 | 0 | 60,000 | 0.075 | ||||
| 04/05/2026 | 0.120 | 84.450 | 130,000 | 60,000 | 0.075 | 130,000 | 0.107 | ||
| 30/04/2026 | 0.131 | 83.250 | 140,000 | 190,000 | 0.238 | 140,000 | 0.146 | ||
| 29/04/2026 | 0.132 | 83.150 | 450,000 | 50,000 | 0.062 | 450,000 | 0.135 | ||
| 28/04/2026 | 0.155 | 80.300 | 10,000 | 500,000 | 0.625 | 10,000 | 0.152 | ||
| 27/04/2026 | 0.144 | 81.850 | 260,000 | 510,000 | 0.638 | 80,000 | 0.154 | ||
| 24/04/2026 | 0.137 | 82.450 | 0 | 590,000 | 0.737 | ||||
| 23/04/2026 | 0.134 | 83.100 | 240,000 | 590,000 | 0.737 | ||||
| 22/04/2026 | 0.125 | 84.250 | 350,000 | 590,000 | 0.737 | ||||
| 21/04/2026 | 0.108 | 86.450 | 3,160,000 | 590,000 | 0.737 | 940,000 | 0.110 | 660,000 | 0.115 |
| 20/04/2026 | 0.119 | 85.150 | 800,000 | 870,000 | 1.088 | 500,000 | 0.119 | ||
| 17/04/2026 | 0.108 | 86.500 | 580,000 | 370,000 | 0.462 | 130,000 | 0.110 | 440,000 | 0.105 |
| 16/04/2026 | 0.088 | 88.750 | 600,000 | 60,000 | 0.075 | 300,000 | 0.088 | 300,000 | 0.102 |
| 15/04/2026 | 0.109 | 86.300 | 20,000 | 60,000 | 0.075 | 10,000 | 0.115 | 10,000 | 0.105 |
| 14/04/2026 | 0.117 | 85.100 | 30,000 | 60,000 | 0.075 | 30,000 | 0.106 | ||
| 13/04/2026 | 0.108 | 86.450 | 10,000 | 90,000 | 0.112 | 10,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
